6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.37 | 7.20 | 7.22 | 4,511.5K |
| 09:35 | 7.23 | 7.26 | 7.19 | 7.23 | 1,575.1K |
| 09:40 | 7.23 | 7.29 | 7.20 | 7.21 | 1,188.3K |
| 09:45 | 7.21 | 7.24 | 7.18 | 7.20 | 788.4K |
| 09:50 | 7.19 | 7.23 | 7.18 | 7.21 | 548.2K |
| 09:55 | 7.23 | 7.24 | 7.19 | 7.20 | 287.7K |
| 10:00 | 7.20 | 7.31 | 7.19 | 7.31 | 731.7K |
| 10:05 | 7.31 | 7.34 | 7.28 | 7.30 | 920.4K |
| 10:10 | 7.30 | 7.31 | 7.25 | 7.29 | 548.8K |
| 10:15 | 7.29 | 7.33 | 7.28 | 7.31 | 586.4K |
| 10:20 | 7.31 | 7.32 | 7.28 | 7.28 | 319.6K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.29 | 181.5K |
| 10:30 | 7.30 | 7.32 | 7.27 | 7.30 | 388.3K |
| 10:35 | 7.29 | 7.50 | 7.28 | 7.49 | 1,850.1K |
| 10:40 | 7.51 | 7.97 | 7.42 | 7.77 | 5,332.6K |
| 10:45 | 7.80 | 7.80 | 7.66 | 7.71 | 2,467.9K |
| 10:50 | 7.71 | 7.71 | 7.59 | 7.62 | 1,251.4K |
| 10:55 | 7.62 | 7.68 | 7.61 | 7.66 | 570.9K |
| 11:00 | 7.65 | 7.67 | 7.57 | 7.58 | 654.5K |
| 11:05 | 7.58 | 7.59 | 7.55 | 7.56 | 396.9K |
| 11:10 | 7.57 | 7.62 | 7.56 | 7.62 | 386.3K |
| 11:15 | 7.62 | 7.62 | 7.59 | 7.60 | 178.0K |
| 11:20 | 7.60 | 7.62 | 7.59 | 7.62 | 173.3K |
| 11:25 | 7.60 | 7.63 | 7.57 | 7.58 | 252.8K |
| 13:00 | 7.59 | 7.59 | 7.51 | 7.51 | 589.8K |
| 13:05 | 7.51 | 7.52 | 7.49 | 7.50 | 265.3K |
| 13:10 | 7.50 | 7.53 | 7.48 | 7.48 | 248.9K |
| 13:15 | 7.48 | 7.55 | 7.48 | 7.54 | 268.8K |
| 13:20 | 7.55 | 7.55 | 7.51 | 7.51 | 190.5K |
| 13:25 | 7.52 | 7.52 | 7.49 | 7.50 | 322.0K |
| 13:30 | 7.50 | 7.52 | 7.49 | 7.52 | 151.3K |
| 13:35 | 7.52 | 7.53 | 7.48 | 7.49 | 221.9K |
| 13:40 | 7.49 | 7.49 | 7.47 | 7.48 | 200.9K |
| 13:45 | 7.49 | 7.50 | 7.48 | 7.49 | 143.3K |
| 13:50 | 7.49 | 7.49 | 7.48 | 7.49 | 112.5K |
| 13:55 | 7.49 | 7.51 | 7.49 | 7.50 | 173.8K |
| 14:00 | 7.51 | 7.51 | 7.49 | 7.50 | 194.8K |
| 14:05 | 7.49 | 7.50 | 7.48 | 7.50 | 124.2K |
| 14:10 | 7.50 | 7.63 | 7.50 | 7.63 | 654.4K |
| 14:15 | 7.63 | 7.64 | 7.54 | 7.55 | 404.4K |
| 14:20 | 7.56 | 7.59 | 7.55 | 7.59 | 209.4K |
| 14:25 | 7.58 | 7.58 | 7.53 | 7.53 | 281.4K |
| 14:30 | 7.53 | 7.53 | 7.48 | 7.49 | 374.8K |
| 14:35 | 7.50 | 7.51 | 7.47 | 7.48 | 387.9K |
| 14:40 | 7.48 | 7.48 | 7.45 | 7.47 | 477.4K |
| 14:45 | 7.47 | 7.47 | 7.45 | 7.46 | 577.1K |
| 14:50 | 7.46 | 7.47 | 7.46 | 7.47 | 675.9K |
| 14:55 | 7.46 | 7.48 | 7.46 | 7.48 | 636.9K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 435.4K |