6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.30 | 7.18 | 7.19 | 740.8K |
| 09:35 | 7.19 | 7.19 | 7.15 | 7.16 | 559.0K |
| 09:40 | 7.17 | 7.17 | 7.14 | 7.14 | 483.4K |
| 09:45 | 7.14 | 7.17 | 7.14 | 7.15 | 309.5K |
| 09:50 | 7.14 | 7.15 | 7.12 | 7.12 | 229.4K |
| 09:55 | 7.12 | 7.13 | 7.10 | 7.12 | 319.3K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.14 | 204.4K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.14 | 97.1K |
| 10:10 | 7.13 | 7.13 | 7.11 | 7.11 | 290.0K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.10 | 127.5K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.08 | 292.2K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.10 | 124.5K |
| 10:30 | 7.10 | 7.12 | 7.09 | 7.10 | 84.2K |
| 10:35 | 7.09 | 7.12 | 7.09 | 7.09 | 177.5K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.10 | 119.3K |
| 10:45 | 7.10 | 7.11 | 7.08 | 7.09 | 279.4K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.08 | 167.5K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.09 | 78.9K |
| 11:00 | 7.09 | 7.09 | 7.06 | 7.06 | 354.1K |
| 11:05 | 7.06 | 7.08 | 7.05 | 7.06 | 192.2K |
| 11:10 | 7.05 | 7.06 | 7.03 | 7.05 | 255.8K |
| 11:15 | 7.04 | 7.06 | 7.04 | 7.06 | 71.5K |
| 11:20 | 7.06 | 7.09 | 7.05 | 7.09 | 142.2K |
| 11:25 | 7.08 | 7.10 | 7.08 | 7.10 | 68.8K |
| 13:00 | 7.10 | 7.12 | 7.09 | 7.12 | 121.5K |
| 13:05 | 7.12 | 7.13 | 7.10 | 7.13 | 95.5K |
| 13:10 | 7.13 | 7.14 | 7.12 | 7.13 | 70.2K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.14 | 60.4K |
| 13:20 | 7.13 | 7.15 | 7.13 | 7.14 | 73.4K |
| 13:25 | 7.14 | 7.15 | 7.13 | 7.13 | 52.6K |
| 13:30 | 7.14 | 7.14 | 7.12 | 7.12 | 84.2K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.13 | 87.9K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.13 | 34.7K |
| 13:45 | 7.13 | 7.13 | 7.10 | 7.12 | 278.8K |
| 13:50 | 7.12 | 7.12 | 7.11 | 7.11 | 60.2K |
| 13:55 | 7.11 | 7.14 | 7.11 | 7.14 | 172.1K |
| 14:00 | 7.14 | 7.14 | 7.10 | 7.12 | 358.3K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.12 | 71.8K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 33.7K |
| 14:15 | 7.12 | 7.13 | 7.10 | 7.10 | 187.4K |
| 14:20 | 7.10 | 7.13 | 7.10 | 7.13 | 80.1K |
| 14:25 | 7.13 | 7.15 | 7.11 | 7.14 | 104.6K |
| 14:30 | 7.14 | 7.16 | 7.13 | 7.15 | 121.8K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.14 | 90.0K |
| 14:40 | 7.13 | 7.13 | 7.12 | 7.12 | 91.4K |
| 14:45 | 7.12 | 7.13 | 7.12 | 7.13 | 114.1K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.12 | 312.3K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.11 | 228.7K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 74.3K |