6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.13 | 7.06 | 7.10 | 657.8K |
| 09:35 | 7.10 | 7.18 | 7.10 | 7.16 | 444.5K |
| 09:40 | 7.17 | 7.17 | 7.12 | 7.14 | 374.2K |
| 09:45 | 7.14 | 7.18 | 7.13 | 7.18 | 312.1K |
| 09:50 | 7.17 | 7.19 | 7.16 | 7.17 | 236.8K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.17 | 185.7K |
| 10:00 | 7.17 | 7.18 | 7.15 | 7.16 | 184.5K |
| 10:05 | 7.16 | 7.16 | 7.13 | 7.15 | 172.9K |
| 10:10 | 7.14 | 7.15 | 7.12 | 7.12 | 191.6K |
| 10:15 | 7.11 | 7.14 | 7.11 | 7.14 | 123.5K |
| 10:20 | 7.13 | 7.13 | 7.12 | 7.12 | 100.6K |
| 10:25 | 7.13 | 7.13 | 7.11 | 7.12 | 38.3K |
| 10:30 | 7.12 | 7.12 | 7.09 | 7.09 | 209.6K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.09 | 147.1K |
| 10:40 | 7.09 | 7.10 | 7.08 | 7.10 | 204.3K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.09 | 74.5K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.08 | 55.5K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.09 | 54.4K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.10 | 51.3K |
| 11:05 | 7.10 | 7.10 | 7.07 | 7.08 | 79.6K |
| 11:10 | 7.08 | 7.08 | 7.06 | 7.07 | 60.5K |
| 11:15 | 7.08 | 7.08 | 7.07 | 7.08 | 28.2K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 30.3K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.09 | 43.3K |
| 13:00 | 7.09 | 7.10 | 7.08 | 7.09 | 47.1K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.09 | 27.1K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.10 | 52.7K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.10 | 163.8K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 66.2K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.10 | 27.0K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 114.9K |
| 13:35 | 7.10 | 7.11 | 7.08 | 7.09 | 225.1K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.09 | 35.3K |
| 13:45 | 7.09 | 7.09 | 7.08 | 7.08 | 48.8K |
| 13:50 | 7.09 | 7.09 | 7.07 | 7.08 | 223.9K |
| 13:55 | 7.08 | 7.10 | 7.08 | 7.09 | 32.0K |
| 14:00 | 7.10 | 7.12 | 7.08 | 7.11 | 160.9K |
| 14:05 | 7.11 | 7.12 | 7.11 | 7.12 | 39.6K |
| 14:10 | 7.12 | 7.12 | 7.11 | 7.12 | 22.5K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 112.5K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.10 | 86.6K |
| 14:25 | 7.11 | 7.11 | 7.09 | 7.10 | 70.1K |
| 14:30 | 7.09 | 7.12 | 7.08 | 7.11 | 317.0K |
| 14:35 | 7.10 | 7.12 | 7.10 | 7.10 | 149.8K |
| 14:40 | 7.10 | 7.11 | 7.10 | 7.10 | 141.7K |
| 14:45 | 7.11 | 7.11 | 7.08 | 7.09 | 461.9K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.09 | 258.0K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.08 | 80.8K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |