6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.16 | 7.08 | 7.09 | 410.6K |
| 09:35 | 7.11 | 7.11 | 7.08 | 7.08 | 211.0K |
| 09:40 | 7.07 | 7.09 | 7.06 | 7.08 | 301.1K |
| 09:45 | 7.08 | 7.09 | 7.07 | 7.09 | 78.1K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.09 | 202.8K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.09 | 112.4K |
| 10:00 | 7.08 | 7.09 | 7.08 | 7.08 | 53.9K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.09 | 92.2K |
| 10:10 | 7.09 | 7.09 | 7.07 | 7.09 | 21.0K |
| 10:15 | 7.09 | 7.09 | 7.08 | 7.09 | 31.1K |
| 10:20 | 7.08 | 7.09 | 7.06 | 7.08 | 319.5K |
| 10:25 | 7.09 | 7.12 | 7.09 | 7.11 | 363.9K |
| 10:30 | 7.11 | 7.11 | 7.10 | 7.10 | 27.5K |
| 10:35 | 7.09 | 7.14 | 7.08 | 7.11 | 228.7K |
| 10:40 | 7.10 | 7.11 | 7.08 | 7.09 | 83.4K |
| 10:45 | 7.08 | 7.10 | 7.08 | 7.10 | 38.8K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.08 | 20.8K |
| 10:55 | 7.08 | 7.10 | 7.08 | 7.09 | 105.4K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.09 | 43.1K |
| 11:05 | 7.09 | 7.09 | 7.08 | 7.08 | 11.5K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.09 | 43.9K |
| 11:15 | 7.09 | 7.12 | 7.09 | 7.11 | 61.9K |
| 11:20 | 7.12 | 7.12 | 7.10 | 7.11 | 69.4K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.11 | 25.7K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:00 | 7.12 | 7.12 | 7.08 | 7.09 | 144.1K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.08 | 105.6K |
| 13:10 | 7.08 | 7.08 | 7.07 | 7.07 | 54.7K |
| 13:15 | 7.07 | 7.08 | 7.07 | 7.07 | 77.5K |
| 13:20 | 7.06 | 7.07 | 7.06 | 7.07 | 97.5K |
| 13:25 | 7.07 | 7.08 | 7.07 | 7.08 | 15.6K |
| 13:30 | 7.08 | 7.08 | 7.06 | 7.07 | 64.0K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.07 | 130.6K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 102.9K |
| 13:45 | 7.03 | 7.06 | 7.03 | 7.06 | 264.4K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 48.3K |
| 13:55 | 7.05 | 7.07 | 7.05 | 7.05 | 38.2K |
| 14:00 | 7.06 | 7.06 | 7.05 | 7.06 | 30.6K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.06 | 72.2K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.05 | 25.9K |
| 14:15 | 7.05 | 7.08 | 7.05 | 7.08 | 96.8K |
| 14:20 | 7.07 | 7.09 | 7.07 | 7.09 | 128.4K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 39.1K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.07 | 69.4K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.09 | 164.5K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.09 | 164.7K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 241.0K |
| 14:50 | 7.11 | 7.12 | 7.09 | 7.09 | 205.6K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.09 | 52.4K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |