6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.13 | 7.16 | 458.2K |
| 09:35 | 7.16 | 7.19 | 7.15 | 7.15 | 172.3K |
| 09:40 | 7.15 | 7.37 | 7.15 | 7.36 | 1,262.1K |
| 09:45 | 7.34 | 7.34 | 7.24 | 7.24 | 997.7K |
| 09:50 | 7.24 | 7.24 | 7.19 | 7.21 | 402.9K |
| 09:55 | 7.20 | 7.21 | 7.19 | 7.20 | 128.7K |
| 10:00 | 7.19 | 7.20 | 7.18 | 7.19 | 115.2K |
| 10:05 | 7.19 | 7.19 | 7.17 | 7.18 | 148.5K |
| 10:10 | 7.17 | 7.20 | 7.17 | 7.18 | 130.7K |
| 10:15 | 7.18 | 7.19 | 7.17 | 7.17 | 84.7K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.15 | 201.2K |
| 10:25 | 7.16 | 7.16 | 7.13 | 7.15 | 172.7K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.14 | 148.9K |
| 10:35 | 7.14 | 7.16 | 7.14 | 7.16 | 152.6K |
| 10:40 | 7.16 | 7.17 | 7.16 | 7.17 | 59.6K |
| 10:45 | 7.17 | 7.17 | 7.15 | 7.16 | 96.8K |
| 10:50 | 7.16 | 7.18 | 7.16 | 7.17 | 43.0K |
| 10:55 | 7.18 | 7.20 | 7.18 | 7.18 | 92.8K |
| 11:00 | 7.18 | 7.20 | 7.18 | 7.19 | 79.8K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.18 | 57.2K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.19 | 59.1K |
| 11:15 | 7.19 | 7.39 | 7.19 | 7.31 | 1,983.6K |
| 11:20 | 7.31 | 7.31 | 7.25 | 7.25 | 329.7K |
| 11:25 | 7.26 | 7.26 | 7.22 | 7.25 | 192.9K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.24 | 254.9K |
| 13:05 | 7.24 | 7.25 | 7.23 | 7.25 | 98.2K |
| 13:10 | 7.25 | 7.27 | 7.23 | 7.24 | 164.4K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 82.3K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.22 | 154.3K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 80.6K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.21 | 49.2K |
| 13:35 | 7.21 | 7.21 | 7.19 | 7.19 | 149.9K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.18 | 129.0K |
| 13:45 | 7.18 | 7.18 | 7.17 | 7.17 | 90.4K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.17 | 61.1K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.17 | 43.8K |
| 14:00 | 7.17 | 7.18 | 7.16 | 7.16 | 93.1K |
| 14:05 | 7.16 | 7.18 | 7.16 | 7.16 | 93.9K |
| 14:10 | 7.16 | 7.18 | 7.16 | 7.17 | 31.6K |
| 14:15 | 7.17 | 7.18 | 7.16 | 7.18 | 60.7K |
| 14:20 | 7.18 | 7.19 | 7.17 | 7.19 | 109.1K |
| 14:25 | 7.19 | 7.19 | 7.18 | 7.18 | 99.1K |
| 14:30 | 7.18 | 7.22 | 7.18 | 7.22 | 317.5K |
| 14:35 | 7.22 | 7.22 | 7.20 | 7.21 | 96.8K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.19 | 216.5K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.20 | 242.7K |
| 14:50 | 7.21 | 7.22 | 7.19 | 7.22 | 384.1K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 147.7K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 138.7K |