6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.26 | 7.17 | 7.21 | 1,418.4K |
| 09:35 | 7.21 | 7.26 | 7.21 | 7.25 | 387.1K |
| 09:40 | 7.26 | 7.29 | 7.23 | 7.27 | 370.6K |
| 09:45 | 7.26 | 7.29 | 7.25 | 7.26 | 559.3K |
| 09:50 | 7.27 | 7.29 | 7.26 | 7.27 | 313.4K |
| 09:55 | 7.27 | 7.28 | 7.26 | 7.27 | 252.0K |
| 10:00 | 7.27 | 7.30 | 7.26 | 7.30 | 358.1K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.29 | 204.1K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.29 | 152.3K |
| 10:15 | 7.28 | 7.29 | 7.26 | 7.27 | 258.4K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.28 | 76.4K |
| 10:25 | 7.27 | 7.27 | 7.25 | 7.26 | 314.6K |
| 10:30 | 7.26 | 7.29 | 7.26 | 7.29 | 126.1K |
| 10:35 | 7.29 | 7.29 | 7.26 | 7.27 | 181.9K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.27 | 72.4K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.25 | 151.7K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.24 | 222.9K |
| 10:55 | 7.24 | 7.26 | 7.24 | 7.25 | 221.8K |
| 11:00 | 7.26 | 7.29 | 7.25 | 7.27 | 220.2K |
| 11:05 | 7.28 | 7.28 | 7.26 | 7.28 | 193.9K |
| 11:10 | 7.28 | 7.30 | 7.27 | 7.30 | 128.7K |
| 11:15 | 7.29 | 7.35 | 7.29 | 7.34 | 536.8K |
| 11:20 | 7.34 | 7.37 | 7.33 | 7.37 | 533.8K |
| 11:25 | 7.37 | 7.39 | 7.35 | 7.37 | 671.1K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 6.8K |
| 13:00 | 7.38 | 7.38 | 7.33 | 7.33 | 289.4K |
| 13:05 | 7.33 | 7.36 | 7.33 | 7.35 | 76.0K |
| 13:10 | 7.36 | 7.36 | 7.34 | 7.34 | 71.6K |
| 13:15 | 7.34 | 7.36 | 7.34 | 7.36 | 88.0K |
| 13:20 | 7.36 | 7.36 | 7.34 | 7.35 | 77.5K |
| 13:25 | 7.34 | 7.35 | 7.33 | 7.34 | 100.8K |
| 13:30 | 7.34 | 7.37 | 7.34 | 7.36 | 204.8K |
| 13:35 | 7.36 | 7.36 | 7.35 | 7.36 | 33.8K |
| 13:40 | 7.36 | 7.36 | 7.35 | 7.36 | 91.1K |
| 13:45 | 7.35 | 7.36 | 7.34 | 7.35 | 118.0K |
| 13:50 | 7.35 | 7.36 | 7.34 | 7.36 | 164.2K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.36 | 158.0K |
| 14:00 | 7.37 | 7.38 | 7.36 | 7.36 | 143.4K |
| 14:05 | 7.37 | 7.38 | 7.37 | 7.37 | 79.2K |
| 14:10 | 7.37 | 7.39 | 7.37 | 7.39 | 231.6K |
| 14:15 | 7.38 | 7.39 | 7.38 | 7.39 | 116.9K |
| 14:20 | 7.39 | 7.39 | 7.37 | 7.39 | 198.4K |
| 14:25 | 7.39 | 7.39 | 7.38 | 7.38 | 120.9K |
| 14:30 | 7.39 | 7.42 | 7.38 | 7.42 | 475.9K |
| 14:35 | 7.41 | 7.41 | 7.39 | 7.40 | 188.3K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.40 | 246.1K |
| 14:45 | 7.41 | 7.41 | 7.40 | 7.40 | 350.8K |
| 14:50 | 7.41 | 7.42 | 7.39 | 7.41 | 642.6K |
| 14:55 | 7.41 | 7.42 | 7.40 | 7.41 | 204.0K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |