6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.36 | 7.36 | 878.8K |
| 09:35 | 7.37 | 7.39 | 7.33 | 7.36 | 365.1K |
| 09:40 | 7.36 | 7.38 | 7.35 | 7.37 | 290.4K |
| 09:45 | 7.38 | 7.38 | 7.32 | 7.34 | 354.2K |
| 09:50 | 7.33 | 7.34 | 7.31 | 7.33 | 305.1K |
| 09:55 | 7.35 | 7.35 | 7.30 | 7.30 | 235.1K |
| 10:00 | 7.32 | 7.32 | 7.28 | 7.30 | 450.3K |
| 10:05 | 7.29 | 7.30 | 7.29 | 7.29 | 164.1K |
| 10:10 | 7.29 | 7.31 | 7.28 | 7.30 | 484.2K |
| 10:15 | 7.29 | 7.30 | 7.25 | 7.27 | 426.6K |
| 10:20 | 7.27 | 7.28 | 7.26 | 7.28 | 295.8K |
| 10:25 | 7.28 | 7.28 | 7.26 | 7.27 | 55.1K |
| 10:30 | 7.27 | 7.29 | 7.26 | 7.28 | 138.5K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.27 | 393.3K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 191.1K |
| 10:45 | 7.27 | 7.35 | 7.26 | 7.32 | 403.6K |
| 10:50 | 7.31 | 7.36 | 7.31 | 7.35 | 262.0K |
| 10:55 | 7.36 | 7.36 | 7.34 | 7.34 | 96.6K |
| 11:00 | 7.34 | 7.36 | 7.34 | 7.35 | 153.3K |
| 11:05 | 7.34 | 7.35 | 7.33 | 7.34 | 91.5K |
| 11:10 | 7.33 | 7.33 | 7.32 | 7.33 | 111.7K |
| 11:15 | 7.32 | 7.33 | 7.32 | 7.32 | 85.7K |
| 11:20 | 7.31 | 7.32 | 7.30 | 7.30 | 68.4K |
| 11:25 | 7.30 | 7.31 | 7.30 | 7.31 | 51.8K |
| 13:00 | 7.30 | 7.31 | 7.28 | 7.30 | 208.8K |
| 13:05 | 7.30 | 7.40 | 7.30 | 7.38 | 458.5K |
| 13:10 | 7.38 | 7.38 | 7.31 | 7.32 | 218.8K |
| 13:15 | 7.32 | 7.37 | 7.31 | 7.32 | 326.2K |
| 13:20 | 7.32 | 7.32 | 7.27 | 7.28 | 308.4K |
| 13:25 | 7.28 | 7.29 | 7.25 | 7.25 | 266.4K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.26 | 313.3K |
| 13:35 | 7.26 | 7.29 | 7.26 | 7.27 | 214.6K |
| 13:40 | 7.28 | 7.31 | 7.28 | 7.31 | 216.1K |
| 13:45 | 7.31 | 7.33 | 7.30 | 7.32 | 170.7K |
| 13:50 | 7.32 | 7.32 | 7.28 | 7.30 | 81.3K |
| 13:55 | 7.30 | 7.31 | 7.28 | 7.28 | 85.5K |
| 14:00 | 7.29 | 7.29 | 7.27 | 7.28 | 88.1K |
| 14:05 | 7.28 | 7.28 | 7.26 | 7.27 | 61.2K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 75.8K |
| 14:15 | 7.26 | 7.32 | 7.26 | 7.32 | 278.2K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.31 | 45.1K |
| 14:25 | 7.31 | 7.32 | 7.31 | 7.31 | 18.7K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.33 | 157.8K |
| 14:35 | 7.32 | 7.33 | 7.31 | 7.31 | 81.3K |
| 14:40 | 7.31 | 7.32 | 7.31 | 7.32 | 108.8K |
| 14:45 | 7.31 | 7.32 | 7.31 | 7.32 | 181.2K |
| 14:50 | 7.32 | 7.32 | 7.31 | 7.32 | 153.9K |
| 14:55 | 7.32 | 7.32 | 7.31 | 7.31 | 114.9K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 134.0K |