6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 7.00 | 6.86 | 6.95 | 676.2K |
| 09:35 | 6.96 | 7.00 | 6.94 | 6.99 | 322.7K |
| 09:40 | 6.99 | 7.01 | 6.98 | 6.99 | 296.3K |
| 09:45 | 7.00 | 7.00 | 6.98 | 6.99 | 263.4K |
| 09:50 | 7.00 | 7.01 | 6.99 | 7.00 | 224.4K |
| 09:55 | 6.99 | 7.06 | 6.99 | 7.04 | 430.2K |
| 10:00 | 7.03 | 7.06 | 7.02 | 7.02 | 213.3K |
| 10:05 | 7.02 | 7.04 | 7.01 | 7.01 | 107.6K |
| 10:10 | 7.02 | 7.04 | 7.01 | 7.04 | 118.9K |
| 10:15 | 7.03 | 7.08 | 7.03 | 7.07 | 444.0K |
| 10:20 | 7.07 | 7.10 | 7.07 | 7.07 | 275.7K |
| 10:25 | 7.07 | 7.09 | 7.06 | 7.08 | 166.0K |
| 10:30 | 7.10 | 7.10 | 7.08 | 7.09 | 156.7K |
| 10:35 | 7.09 | 7.10 | 7.08 | 7.09 | 136.5K |
| 10:40 | 7.10 | 7.13 | 7.10 | 7.10 | 352.8K |
| 10:45 | 7.10 | 7.13 | 7.10 | 7.10 | 259.4K |
| 10:50 | 7.10 | 7.13 | 7.10 | 7.11 | 279.4K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.10 | 89.9K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.11 | 80.1K |
| 11:05 | 7.11 | 7.11 | 7.10 | 7.10 | 55.8K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.09 | 172.2K |
| 11:15 | 7.09 | 7.09 | 7.08 | 7.09 | 181.2K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.10 | 108.8K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.09 | 70.3K |
| 13:00 | 7.08 | 7.09 | 7.06 | 7.09 | 155.7K |
| 13:05 | 7.08 | 7.14 | 7.07 | 7.13 | 403.2K |
| 13:10 | 7.14 | 7.14 | 7.11 | 7.11 | 129.4K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.11 | 86.8K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 137.0K |
| 13:25 | 7.12 | 7.14 | 7.12 | 7.14 | 137.2K |
| 13:30 | 7.14 | 7.14 | 7.13 | 7.14 | 130.9K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.13 | 185.2K |
| 13:40 | 7.13 | 7.18 | 7.13 | 7.17 | 484.1K |
| 13:45 | 7.17 | 7.18 | 7.16 | 7.18 | 139.3K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.17 | 113.1K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.18 | 98.2K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.19 | 147.9K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.18 | 116.4K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.17 | 88.3K |
| 14:15 | 7.18 | 7.18 | 7.16 | 7.17 | 185.2K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.17 | 98.5K |
| 14:25 | 7.18 | 7.19 | 7.17 | 7.17 | 185.6K |
| 14:30 | 7.18 | 7.20 | 7.18 | 7.19 | 521.3K |
| 14:35 | 7.19 | 7.21 | 7.19 | 7.21 | 389.5K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.20 | 206.7K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.21 | 275.9K |
| 14:50 | 7.20 | 7.20 | 7.18 | 7.19 | 609.1K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.19 | 185.9K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |