6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.07 | 7.03 | 7.04 | 428.5K |
| 09:35 | 7.04 | 7.04 | 7.01 | 7.01 | 255.1K |
| 09:40 | 7.01 | 7.01 | 6.95 | 6.97 | 321.4K |
| 09:45 | 6.96 | 7.08 | 6.96 | 7.07 | 315.5K |
| 09:50 | 7.07 | 7.10 | 7.06 | 7.07 | 514.5K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.04 | 100.4K |
| 10:00 | 7.05 | 7.07 | 7.04 | 7.06 | 228.8K |
| 10:05 | 7.06 | 7.08 | 7.05 | 7.06 | 122.3K |
| 10:10 | 7.06 | 7.07 | 7.05 | 7.06 | 126.4K |
| 10:15 | 7.06 | 7.09 | 7.06 | 7.09 | 210.8K |
| 10:20 | 7.09 | 7.09 | 7.07 | 7.08 | 89.9K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.08 | 105.7K |
| 10:30 | 7.07 | 7.08 | 7.07 | 7.08 | 65.8K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.07 | 65.1K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.05 | 104.2K |
| 10:45 | 7.05 | 7.07 | 7.04 | 7.06 | 52.5K |
| 10:50 | 7.07 | 7.07 | 7.06 | 7.07 | 31.8K |
| 10:55 | 7.07 | 7.08 | 7.07 | 7.08 | 33.3K |
| 11:00 | 7.08 | 7.08 | 7.07 | 7.08 | 80.2K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.08 | 83.2K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.07 | 40.4K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.08 | 150.8K |
| 11:20 | 7.08 | 7.08 | 7.07 | 7.08 | 52.4K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.08 | 24.0K |
| 13:00 | 7.08 | 7.08 | 7.05 | 7.05 | 281.1K |
| 13:05 | 7.06 | 7.08 | 7.05 | 7.07 | 139.6K |
| 13:10 | 7.07 | 7.13 | 7.07 | 7.09 | 756.0K |
| 13:15 | 7.08 | 7.08 | 7.05 | 7.05 | 100.1K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.06 | 50.9K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.07 | 46.5K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.06 | 178.4K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.04 | 101.2K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.04 | 49.7K |
| 13:45 | 7.04 | 7.04 | 7.01 | 7.02 | 210.3K |
| 13:50 | 7.02 | 7.03 | 7.00 | 7.01 | 76.6K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.01 | 37.2K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.02 | 170.4K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 128.3K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.04 | 113.9K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.03 | 54.5K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.04 | 54.9K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.05 | 120.0K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.04 | 167.0K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.03 | 67.9K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 203.4K |
| 14:45 | 7.04 | 7.05 | 7.04 | 7.04 | 189.4K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.04 | 132.5K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.03 | 233.4K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 87.1K |