Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.78 6.69 6.75 940.5K
09:35 6.74 6.81 6.73 6.79 984.8K
09:40 6.79 6.83 6.78 6.79 645.5K
09:45 6.79 6.82 6.77 6.81 375.6K
09:50 6.81 6.81 6.79 6.79 188.1K
09:55 6.79 6.80 6.78 6.79 116.2K
10:00 6.80 6.83 6.79 6.82 492.2K
10:05 6.82 6.83 6.81 6.82 216.0K
10:10 6.81 6.82 6.80 6.82 181.7K
10:15 6.81 6.83 6.81 6.81 165.7K
10:20 6.81 6.82 6.80 6.80 137.2K
10:25 6.81 6.81 6.80 6.80 123.4K
10:30 6.80 6.87 6.80 6.83 1,506.7K
10:35 6.84 6.84 6.81 6.83 158.6K
10:40 6.82 6.84 6.82 6.84 283.2K
10:45 6.84 6.85 6.84 6.84 134.2K
10:50 6.85 6.87 6.84 6.86 435.0K
10:55 6.85 6.86 6.84 6.85 189.2K
11:00 6.85 6.89 6.85 6.88 1,060.1K
11:05 6.88 6.89 6.86 6.88 695.9K
11:10 6.88 6.89 6.87 6.88 283.0K
11:15 6.88 6.89 6.87 6.87 182.8K
11:20 6.87 6.88 6.87 6.87 116.3K
11:25 6.87 6.88 6.86 6.87 330.9K
13:00 6.88 6.88 6.85 6.86 178.6K
13:05 6.85 6.86 6.83 6.85 163.2K
13:10 6.85 6.85 6.83 6.85 98.6K
13:15 6.84 6.85 6.84 6.84 34.4K
13:20 6.85 6.85 6.84 6.85 137.7K
13:25 6.85 6.85 6.84 6.85 88.4K
13:30 6.84 6.84 6.83 6.84 74.0K
13:35 6.84 6.84 6.83 6.83 72.5K
13:40 6.84 6.84 6.83 6.84 98.8K
13:45 6.83 6.84 6.83 6.84 39.2K
13:50 6.84 6.84 6.82 6.83 84.9K
13:55 6.81 6.82 6.80 6.81 217.1K
14:00 6.81 6.83 6.81 6.82 193.4K
14:05 6.82 6.84 6.82 6.84 180.3K
14:10 6.84 6.84 6.83 6.84 39.4K
14:15 6.83 6.84 6.83 6.83 13.8K
14:20 6.84 6.84 6.83 6.83 15.2K
14:25 6.83 6.84 6.82 6.82 201.5K
14:30 6.82 6.83 6.82 6.83 351.7K
14:35 6.83 6.84 6.83 6.83 164.2K
14:40 6.83 6.83 6.82 6.82 201.2K
14:45 6.82 6.86 6.82 6.85 403.6K
14:50 6.84 6.85 6.82 6.83 210.6K
14:55 6.83 6.85 6.83 6.84 148.3K
15:40 6.85 6.85 6.85 6.85 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available