Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.16 7.10 7.10 1,514.5K
09:35 7.11 7.11 7.06 7.09 675.1K
09:40 7.08 7.11 7.07 7.11 468.5K
09:45 7.10 7.11 7.06 7.07 502.0K
09:50 7.08 7.10 7.08 7.10 272.5K
09:55 7.09 7.10 7.08 7.09 152.9K
10:00 7.09 7.10 7.07 7.09 226.7K
10:05 7.09 7.10 7.08 7.09 192.6K
10:10 7.09 7.10 7.09 7.10 238.0K
10:15 7.10 7.11 7.08 7.09 190.4K
10:20 7.09 7.09 7.08 7.08 108.5K
10:25 7.08 7.10 7.07 7.08 163.1K
10:30 7.08 7.09 7.07 7.08 124.5K
10:35 7.08 7.10 7.08 7.09 312.3K
10:40 7.10 7.11 7.09 7.11 139.6K
10:45 7.11 7.12 7.10 7.11 269.8K
10:50 7.11 7.11 7.10 7.10 204.6K
10:55 7.10 7.11 7.07 7.07 135.8K
11:00 7.07 7.07 7.06 7.06 132.2K
11:05 7.06 7.08 7.06 7.07 205.4K
11:10 7.07 7.08 7.05 7.06 277.6K
11:15 7.06 7.06 7.04 7.04 276.7K
11:20 7.04 7.05 7.03 7.05 98.2K
11:25 7.05 7.07 7.05 7.06 155.6K
13:00 7.05 7.07 7.05 7.06 182.1K
13:05 7.07 7.07 7.06 7.07 155.5K
13:10 7.07 7.08 7.06 7.07 63.7K
13:15 7.08 7.08 7.06 7.07 125.8K
13:20 7.07 7.08 7.06 7.08 142.1K
13:25 7.08 7.08 7.07 7.08 86.3K
13:30 7.08 7.08 7.05 7.06 212.0K
13:35 7.07 7.07 7.04 7.06 170.3K
13:40 7.06 7.07 7.06 7.06 59.5K
13:45 7.06 7.07 7.06 7.07 103.8K
13:50 7.07 7.08 7.05 7.05 84.7K
13:55 7.06 7.06 7.05 7.06 83.3K
14:00 7.05 7.06 7.04 7.05 159.6K
14:05 7.06 7.06 7.03 7.04 158.1K
14:10 7.04 7.05 7.03 7.04 191.4K
14:15 7.05 7.07 7.04 7.06 116.6K
14:20 7.06 7.06 7.05 7.05 11.2K
14:25 7.06 7.06 7.04 7.05 175.7K
14:30 7.05 7.06 7.05 7.06 94.7K
14:35 7.06 7.06 7.04 7.04 267.6K
14:40 7.04 7.05 7.03 7.05 342.1K
14:45 7.04 7.05 7.03 7.05 303.4K
14:50 7.05 7.06 7.04 7.06 261.8K
14:55 7.06 7.06 7.05 7.05 143.8K
15:40 7.06 7.06 7.06 7.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available