6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.76 | 7.42 | 7.74 | 18,482.5K |
| 09:35 | 7.73 | 7.73 | 7.58 | 7.59 | 6,059.3K |
| 09:40 | 7.58 | 7.63 | 7.54 | 7.55 | 3,517.3K |
| 09:45 | 7.55 | 7.61 | 7.49 | 7.52 | 5,430.5K |
| 09:50 | 7.53 | 7.73 | 7.52 | 7.73 | 3,180.5K |
| 09:55 | 7.71 | 7.92 | 7.69 | 7.91 | 5,371.0K |
| 10:00 | 7.89 | 7.91 | 7.75 | 7.75 | 3,497.5K |
| 10:05 | 7.75 | 7.95 | 7.74 | 7.95 | 3,038.9K |
| 10:10 | 7.96 | 7.97 | 7.81 | 7.88 | 2,586.0K |
| 10:15 | 7.87 | 7.87 | 7.76 | 7.77 | 1,243.1K |
| 10:20 | 7.78 | 7.84 | 7.74 | 7.80 | 1,407.1K |
| 10:25 | 7.80 | 7.81 | 7.71 | 7.73 | 1,522.7K |
| 10:30 | 7.75 | 7.83 | 7.73 | 7.80 | 732.8K |
| 10:35 | 7.80 | 7.89 | 7.75 | 7.89 | 513.3K |
| 10:40 | 7.90 | 7.91 | 7.82 | 7.85 | 845.6K |
| 10:45 | 7.84 | 7.84 | 7.80 | 7.81 | 353.0K |
| 10:50 | 7.81 | 7.85 | 7.80 | 7.84 | 586.2K |
| 10:55 | 7.85 | 7.85 | 7.80 | 7.83 | 489.3K |
| 11:00 | 7.83 | 7.83 | 7.80 | 7.81 | 319.8K |
| 11:05 | 7.81 | 7.83 | 7.80 | 7.83 | 265.4K |
| 11:10 | 7.82 | 7.83 | 7.75 | 7.78 | 729.5K |
| 11:15 | 7.78 | 7.81 | 7.77 | 7.80 | 310.4K |
| 11:20 | 7.79 | 7.81 | 7.79 | 7.80 | 147.2K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.80 | 300.4K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 13:00 | 7.80 | 7.80 | 7.73 | 7.74 | 660.9K |
| 13:05 | 7.74 | 7.80 | 7.71 | 7.80 | 721.6K |
| 13:10 | 7.80 | 7.82 | 7.76 | 7.78 | 315.3K |
| 13:15 | 7.79 | 7.79 | 7.77 | 7.78 | 382.1K |
| 13:20 | 7.78 | 7.78 | 7.75 | 7.78 | 353.9K |
| 13:25 | 7.78 | 7.78 | 7.75 | 7.76 | 271.3K |
| 13:30 | 7.75 | 7.76 | 7.73 | 7.73 | 367.8K |
| 13:35 | 7.73 | 7.76 | 7.71 | 7.74 | 427.0K |
| 13:40 | 7.74 | 7.74 | 7.72 | 7.73 | 212.1K |
| 13:45 | 7.76 | 7.88 | 7.75 | 7.82 | 1,096.5K |
| 13:50 | 7.81 | 7.84 | 7.75 | 7.75 | 877.9K |
| 13:55 | 7.77 | 7.81 | 7.73 | 7.81 | 459.1K |
| 14:00 | 7.81 | 7.81 | 7.76 | 7.76 | 434.4K |
| 14:05 | 7.79 | 7.81 | 7.76 | 7.80 | 281.5K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.79 | 273.7K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 319.3K |
| 14:20 | 7.78 | 7.81 | 7.77 | 7.80 | 446.6K |
| 14:25 | 7.80 | 7.80 | 7.77 | 7.78 | 294.3K |
| 14:30 | 7.78 | 7.80 | 7.77 | 7.77 | 696.7K |
| 14:35 | 7.77 | 7.79 | 7.76 | 7.77 | 623.7K |
| 14:40 | 7.77 | 7.80 | 7.76 | 7.79 | 778.1K |
| 14:45 | 7.78 | 7.79 | 7.78 | 7.78 | 961.2K |
| 14:50 | 7.78 | 7.78 | 7.72 | 7.77 | 2,183.4K |
| 14:55 | 7.76 | 7.77 | 7.72 | 7.74 | 1,216.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1,224.1K |