6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.80 | 7.66 | 7.72 | 5,208.0K |
| 09:35 | 7.72 | 7.72 | 7.65 | 7.69 | 2,364.9K |
| 09:40 | 7.69 | 7.71 | 7.66 | 7.69 | 1,124.7K |
| 09:45 | 7.68 | 7.70 | 7.67 | 7.67 | 1,057.3K |
| 09:50 | 7.68 | 7.69 | 7.65 | 7.68 | 1,264.3K |
| 09:55 | 7.68 | 7.72 | 7.65 | 7.69 | 1,390.2K |
| 10:00 | 7.69 | 7.71 | 7.66 | 7.69 | 1,019.0K |
| 10:05 | 7.69 | 7.70 | 7.65 | 7.65 | 1,413.2K |
| 10:10 | 7.66 | 7.69 | 7.64 | 7.68 | 715.0K |
| 10:15 | 7.66 | 7.68 | 7.65 | 7.67 | 464.7K |
| 10:20 | 7.68 | 8.14 | 7.65 | 8.00 | 8,539.3K |
| 10:25 | 7.99 | 8.18 | 7.98 | 8.02 | 7,758.5K |
| 10:30 | 8.02 | 8.04 | 7.96 | 7.97 | 2,238.3K |
| 10:35 | 7.97 | 8.00 | 7.95 | 7.96 | 927.3K |
| 10:40 | 7.97 | 7.99 | 7.91 | 7.91 | 1,021.9K |
| 10:45 | 7.90 | 7.95 | 7.87 | 7.93 | 1,102.3K |
| 10:50 | 7.93 | 7.93 | 7.89 | 7.90 | 394.7K |
| 10:55 | 7.90 | 7.93 | 7.90 | 7.92 | 491.5K |
| 11:00 | 7.91 | 7.92 | 7.85 | 7.87 | 590.1K |
| 11:05 | 7.86 | 7.86 | 7.81 | 7.82 | 682.3K |
| 11:10 | 7.82 | 7.86 | 7.82 | 7.84 | 294.9K |
| 11:15 | 7.84 | 7.89 | 7.83 | 7.88 | 278.5K |
| 11:20 | 7.89 | 7.91 | 7.85 | 7.87 | 354.4K |
| 11:25 | 7.88 | 7.88 | 7.84 | 7.85 | 342.0K |
| 13:00 | 7.85 | 7.95 | 7.81 | 7.87 | 870.8K |
| 13:05 | 7.86 | 7.95 | 7.85 | 7.91 | 567.7K |
| 13:10 | 7.89 | 7.91 | 7.86 | 7.89 | 237.5K |
| 13:15 | 7.89 | 7.91 | 7.86 | 7.87 | 366.4K |
| 13:20 | 7.87 | 7.87 | 7.83 | 7.86 | 331.4K |
| 13:25 | 7.85 | 7.86 | 7.83 | 7.86 | 359.6K |
| 13:30 | 7.86 | 7.87 | 7.82 | 7.83 | 243.4K |
| 13:35 | 7.82 | 7.84 | 7.80 | 7.81 | 572.9K |
| 13:40 | 7.81 | 7.82 | 7.79 | 7.80 | 503.6K |
| 13:45 | 7.80 | 7.81 | 7.77 | 7.78 | 426.7K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.78 | 385.7K |
| 13:55 | 7.77 | 7.81 | 7.77 | 7.81 | 338.4K |
| 14:00 | 7.81 | 7.82 | 7.78 | 7.79 | 254.5K |
| 14:05 | 7.79 | 7.84 | 7.79 | 7.80 | 317.1K |
| 14:10 | 7.80 | 7.81 | 7.78 | 7.78 | 376.1K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.77 | 392.0K |
| 14:20 | 7.77 | 7.77 | 7.72 | 7.74 | 602.3K |
| 14:25 | 7.75 | 7.78 | 7.75 | 7.76 | 390.2K |
| 14:30 | 7.76 | 7.77 | 7.73 | 7.74 | 337.8K |
| 14:35 | 7.74 | 7.74 | 7.71 | 7.73 | 521.3K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.72 | 479.0K |
| 14:45 | 7.73 | 7.75 | 7.71 | 7.74 | 457.6K |
| 14:50 | 7.75 | 7.77 | 7.71 | 7.72 | 967.1K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.72 | 651.0K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |