6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.67 | 7.55 | 7.56 | 4,765.9K |
| 09:35 | 7.56 | 7.60 | 7.55 | 7.56 | 2,055.0K |
| 09:40 | 7.56 | 7.58 | 7.52 | 7.54 | 2,339.3K |
| 09:45 | 7.54 | 7.61 | 7.54 | 7.61 | 1,116.0K |
| 09:50 | 7.60 | 7.61 | 7.56 | 7.59 | 764.1K |
| 09:55 | 7.59 | 7.62 | 7.59 | 7.60 | 655.6K |
| 10:00 | 7.60 | 7.69 | 7.60 | 7.66 | 1,052.0K |
| 10:05 | 7.64 | 7.67 | 7.63 | 7.66 | 469.9K |
| 10:10 | 7.66 | 7.67 | 7.61 | 7.63 | 544.8K |
| 10:15 | 7.63 | 7.63 | 7.58 | 7.61 | 1,342.1K |
| 10:20 | 7.61 | 7.62 | 7.59 | 7.61 | 450.2K |
| 10:25 | 7.62 | 7.66 | 7.59 | 7.61 | 875.0K |
| 10:30 | 7.61 | 7.65 | 7.59 | 7.59 | 518.0K |
| 10:35 | 7.60 | 7.62 | 7.58 | 7.62 | 481.8K |
| 10:40 | 7.61 | 7.64 | 7.60 | 7.61 | 433.2K |
| 10:45 | 7.61 | 7.65 | 7.60 | 7.64 | 507.6K |
| 10:50 | 7.64 | 7.64 | 7.61 | 7.62 | 295.9K |
| 10:55 | 7.62 | 7.64 | 7.60 | 7.62 | 553.1K |
| 11:00 | 7.62 | 7.67 | 7.62 | 7.63 | 424.2K |
| 11:05 | 7.62 | 7.67 | 7.62 | 7.65 | 320.1K |
| 11:10 | 7.64 | 7.67 | 7.64 | 7.67 | 226.9K |
| 11:15 | 7.66 | 7.69 | 7.66 | 7.68 | 540.3K |
| 11:20 | 7.68 | 7.68 | 7.66 | 7.67 | 265.0K |
| 11:25 | 7.67 | 7.69 | 7.66 | 7.67 | 197.3K |
| 13:00 | 7.67 | 7.71 | 7.65 | 7.67 | 442.5K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.68 | 285.2K |
| 13:10 | 7.69 | 7.73 | 7.68 | 7.68 | 609.6K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.69 | 172.4K |
| 13:20 | 7.68 | 7.68 | 7.64 | 7.65 | 275.4K |
| 13:25 | 7.65 | 7.66 | 7.63 | 7.65 | 368.7K |
| 13:30 | 7.66 | 7.66 | 7.63 | 7.66 | 253.1K |
| 13:35 | 7.66 | 7.70 | 7.65 | 7.67 | 390.3K |
| 13:40 | 7.67 | 7.68 | 7.64 | 7.64 | 329.8K |
| 13:45 | 7.64 | 7.65 | 7.62 | 7.64 | 455.3K |
| 13:50 | 7.64 | 7.65 | 7.62 | 7.62 | 514.0K |
| 13:55 | 7.63 | 7.64 | 7.61 | 7.63 | 390.6K |
| 14:00 | 7.63 | 7.66 | 7.62 | 7.64 | 337.7K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.65 | 276.2K |
| 14:10 | 7.65 | 7.67 | 7.64 | 7.64 | 334.2K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.64 | 198.6K |
| 14:20 | 7.64 | 7.65 | 7.64 | 7.64 | 234.2K |
| 14:25 | 7.65 | 7.67 | 7.64 | 7.67 | 298.9K |
| 14:30 | 7.66 | 7.67 | 7.65 | 7.66 | 337.0K |
| 14:35 | 7.66 | 7.66 | 7.65 | 7.66 | 304.4K |
| 14:40 | 7.66 | 7.68 | 7.65 | 7.68 | 658.5K |
| 14:45 | 7.68 | 7.69 | 7.66 | 7.67 | 979.7K |
| 14:50 | 7.66 | 7.68 | 7.66 | 7.66 | 857.2K |
| 14:55 | 7.67 | 7.71 | 7.67 | 7.71 | 826.0K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |