6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.53 | 7.47 | 7.49 | 1,063.6K |
| 09:35 | 7.51 | 7.52 | 7.49 | 7.52 | 699.1K |
| 09:40 | 7.52 | 7.52 | 7.47 | 7.47 | 1,138.0K |
| 09:45 | 7.48 | 7.48 | 7.45 | 7.46 | 927.7K |
| 09:50 | 7.46 | 7.47 | 7.42 | 7.42 | 838.6K |
| 09:55 | 7.41 | 7.42 | 7.39 | 7.39 | 1,141.4K |
| 10:00 | 7.39 | 7.40 | 7.37 | 7.40 | 1,170.0K |
| 10:05 | 7.40 | 7.40 | 7.37 | 7.39 | 534.8K |
| 10:10 | 7.40 | 7.41 | 7.39 | 7.40 | 246.1K |
| 10:15 | 7.39 | 7.41 | 7.38 | 7.40 | 514.3K |
| 10:20 | 7.41 | 7.41 | 7.38 | 7.39 | 262.4K |
| 10:25 | 7.39 | 7.40 | 7.38 | 7.39 | 361.5K |
| 10:30 | 7.39 | 7.40 | 7.38 | 7.39 | 213.9K |
| 10:35 | 7.38 | 7.38 | 7.37 | 7.38 | 429.7K |
| 10:40 | 7.38 | 7.38 | 7.37 | 7.38 | 277.8K |
| 10:45 | 7.38 | 7.39 | 7.37 | 7.38 | 89.7K |
| 10:50 | 7.37 | 7.39 | 7.37 | 7.39 | 152.8K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.40 | 142.6K |
| 11:00 | 7.40 | 7.40 | 7.38 | 7.38 | 102.2K |
| 11:05 | 7.38 | 7.41 | 7.38 | 7.41 | 134.1K |
| 11:10 | 7.41 | 7.41 | 7.39 | 7.39 | 148.9K |
| 11:15 | 7.40 | 7.41 | 7.39 | 7.41 | 105.3K |
| 11:20 | 7.40 | 7.43 | 7.40 | 7.42 | 182.0K |
| 11:25 | 7.42 | 7.44 | 7.42 | 7.44 | 119.6K |
| 13:00 | 7.44 | 7.44 | 7.42 | 7.42 | 202.2K |
| 13:05 | 7.42 | 7.44 | 7.41 | 7.42 | 183.4K |
| 13:10 | 7.41 | 7.42 | 7.41 | 7.42 | 137.7K |
| 13:15 | 7.42 | 7.49 | 7.40 | 7.48 | 378.5K |
| 13:20 | 7.47 | 7.58 | 7.46 | 7.55 | 1,515.7K |
| 13:25 | 7.54 | 7.57 | 7.53 | 7.56 | 1,327.4K |
| 13:30 | 7.57 | 7.64 | 7.56 | 7.62 | 2,062.9K |
| 13:35 | 7.62 | 7.63 | 7.58 | 7.59 | 952.0K |
| 13:40 | 7.60 | 7.67 | 7.59 | 7.65 | 1,794.5K |
| 13:45 | 7.65 | 7.65 | 7.62 | 7.64 | 627.9K |
| 13:50 | 7.65 | 7.65 | 7.61 | 7.61 | 412.0K |
| 13:55 | 7.61 | 7.63 | 7.60 | 7.63 | 269.9K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.61 | 298.1K |
| 14:05 | 7.62 | 7.63 | 7.60 | 7.60 | 219.9K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.61 | 235.3K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.61 | 115.8K |
| 14:20 | 7.61 | 7.61 | 7.58 | 7.59 | 372.1K |
| 14:25 | 7.58 | 7.60 | 7.57 | 7.60 | 347.1K |
| 14:30 | 7.60 | 7.61 | 7.58 | 7.59 | 273.7K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.61 | 284.5K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.62 | 345.9K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.61 | 216.3K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.62 | 589.4K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.61 | 418.7K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |