6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.47 | 7.35 | 7.44 | 2,020.3K |
| 09:35 | 7.44 | 7.45 | 7.40 | 7.40 | 664.5K |
| 09:40 | 7.40 | 7.44 | 7.40 | 7.43 | 420.7K |
| 09:45 | 7.44 | 7.48 | 7.41 | 7.48 | 896.7K |
| 09:50 | 7.48 | 7.51 | 7.46 | 7.47 | 1,390.8K |
| 09:55 | 7.48 | 7.48 | 7.45 | 7.46 | 360.8K |
| 10:00 | 7.45 | 7.48 | 7.45 | 7.48 | 420.1K |
| 10:05 | 7.49 | 7.62 | 7.49 | 7.59 | 3,447.3K |
| 10:10 | 7.58 | 7.59 | 7.54 | 7.55 | 935.2K |
| 10:15 | 7.55 | 7.57 | 7.54 | 7.55 | 352.9K |
| 10:20 | 7.55 | 7.55 | 7.52 | 7.53 | 319.0K |
| 10:25 | 7.53 | 7.55 | 7.53 | 7.54 | 172.7K |
| 10:30 | 7.54 | 7.55 | 7.52 | 7.52 | 226.6K |
| 10:35 | 7.51 | 7.53 | 7.51 | 7.51 | 87.2K |
| 10:40 | 7.52 | 7.53 | 7.51 | 7.51 | 98.0K |
| 10:45 | 7.52 | 7.52 | 7.50 | 7.50 | 116.1K |
| 10:50 | 7.50 | 7.51 | 7.49 | 7.50 | 221.8K |
| 10:55 | 7.50 | 7.50 | 7.48 | 7.49 | 236.0K |
| 11:00 | 7.49 | 7.55 | 7.48 | 7.53 | 692.7K |
| 11:05 | 7.53 | 7.57 | 7.52 | 7.55 | 513.9K |
| 11:10 | 7.55 | 7.57 | 7.55 | 7.55 | 474.6K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.55 | 256.7K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.55 | 217.7K |
| 11:25 | 7.56 | 7.56 | 7.55 | 7.56 | 222.5K |
| 13:00 | 7.55 | 7.56 | 7.52 | 7.52 | 231.4K |
| 13:05 | 7.53 | 7.53 | 7.52 | 7.53 | 82.5K |
| 13:10 | 7.52 | 7.53 | 7.52 | 7.52 | 77.8K |
| 13:15 | 7.52 | 7.52 | 7.49 | 7.50 | 360.6K |
| 13:20 | 7.51 | 7.54 | 7.51 | 7.53 | 176.4K |
| 13:25 | 7.54 | 7.54 | 7.51 | 7.51 | 216.4K |
| 13:30 | 7.52 | 7.55 | 7.52 | 7.54 | 380.0K |
| 13:35 | 7.54 | 7.56 | 7.53 | 7.56 | 471.9K |
| 13:40 | 7.56 | 7.58 | 7.55 | 7.57 | 534.1K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.58 | 299.3K |
| 13:50 | 7.58 | 7.60 | 7.58 | 7.58 | 839.8K |
| 13:55 | 7.59 | 7.61 | 7.58 | 7.59 | 604.4K |
| 14:00 | 7.58 | 7.62 | 7.58 | 7.62 | 888.2K |
| 14:05 | 7.62 | 7.65 | 7.60 | 7.61 | 1,162.0K |
| 14:10 | 7.61 | 7.64 | 7.60 | 7.63 | 402.3K |
| 14:15 | 7.64 | 7.69 | 7.63 | 7.68 | 1,521.8K |
| 14:20 | 7.68 | 7.74 | 7.67 | 7.72 | 2,025.3K |
| 14:25 | 7.71 | 7.76 | 7.70 | 7.71 | 1,730.1K |
| 14:30 | 7.71 | 7.71 | 7.69 | 7.70 | 891.6K |
| 14:35 | 7.70 | 7.77 | 7.70 | 7.73 | 1,723.8K |
| 14:40 | 7.73 | 7.74 | 7.72 | 7.73 | 746.8K |
| 14:45 | 7.73 | 7.73 | 7.69 | 7.71 | 890.7K |
| 14:50 | 7.71 | 7.73 | 7.70 | 7.72 | 974.0K |
| 14:55 | 7.72 | 7.74 | 7.72 | 7.74 | 732.4K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 533.9K |