6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.61 | 7.56 | 7.56 | 1,250.8K |
| 09:35 | 7.56 | 7.58 | 7.53 | 7.56 | 552.1K |
| 09:40 | 7.56 | 7.58 | 7.55 | 7.58 | 443.3K |
| 09:45 | 7.58 | 7.58 | 7.55 | 7.56 | 150.9K |
| 09:50 | 7.56 | 7.59 | 7.55 | 7.58 | 274.0K |
| 09:55 | 7.58 | 7.58 | 7.57 | 7.58 | 141.2K |
| 10:00 | 7.57 | 7.57 | 7.55 | 7.56 | 361.8K |
| 10:05 | 7.55 | 7.56 | 7.54 | 7.54 | 321.0K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.54 | 251.0K |
| 10:15 | 7.54 | 7.55 | 7.52 | 7.52 | 494.0K |
| 10:20 | 7.52 | 7.53 | 7.50 | 7.52 | 787.4K |
| 10:25 | 7.52 | 7.55 | 7.52 | 7.54 | 133.5K |
| 10:30 | 7.54 | 7.55 | 7.53 | 7.53 | 129.4K |
| 10:35 | 7.54 | 7.55 | 7.53 | 7.54 | 223.1K |
| 10:40 | 7.54 | 7.57 | 7.54 | 7.57 | 375.6K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.56 | 298.3K |
| 10:50 | 7.56 | 7.59 | 7.56 | 7.59 | 270.7K |
| 10:55 | 7.59 | 7.59 | 7.57 | 7.58 | 137.3K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 290.9K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.58 | 162.6K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.59 | 167.3K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.58 | 130.4K |
| 11:20 | 7.59 | 7.60 | 7.58 | 7.60 | 84.4K |
| 11:25 | 7.59 | 7.61 | 7.59 | 7.61 | 216.1K |
| 13:00 | 7.60 | 7.62 | 7.60 | 7.60 | 358.8K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.61 | 137.5K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.60 | 123.5K |
| 13:15 | 7.59 | 7.60 | 7.59 | 7.59 | 114.6K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.60 | 218.6K |
| 13:25 | 7.61 | 7.61 | 7.60 | 7.61 | 153.8K |
| 13:30 | 7.60 | 7.61 | 7.60 | 7.61 | 45.0K |
| 13:35 | 7.60 | 7.63 | 7.60 | 7.63 | 374.2K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.62 | 142.6K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.62 | 219.8K |
| 13:50 | 7.62 | 7.64 | 7.62 | 7.63 | 142.7K |
| 13:55 | 7.63 | 7.65 | 7.63 | 7.64 | 335.5K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.63 | 90.7K |
| 14:05 | 7.63 | 7.64 | 7.60 | 7.61 | 443.1K |
| 14:10 | 7.61 | 7.62 | 7.60 | 7.62 | 134.4K |
| 14:15 | 7.62 | 7.62 | 7.60 | 7.61 | 155.0K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.60 | 109.6K |
| 14:25 | 7.61 | 7.61 | 7.60 | 7.60 | 73.9K |
| 14:30 | 7.61 | 7.62 | 7.61 | 7.62 | 316.8K |
| 14:35 | 7.62 | 7.62 | 7.60 | 7.62 | 404.7K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.61 | 438.9K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.62 | 277.6K |
| 14:50 | 7.62 | 7.62 | 7.60 | 7.61 | 534.7K |
| 14:55 | 7.60 | 7.62 | 7.60 | 7.62 | 341.7K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |