6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.22 | 7.15 | 7.20 | 1,048.1K |
| 09:35 | 7.20 | 7.28 | 7.18 | 7.26 | 902.0K |
| 09:40 | 7.26 | 7.26 | 7.21 | 7.21 | 871.4K |
| 09:45 | 7.21 | 7.36 | 7.21 | 7.32 | 1,856.2K |
| 09:50 | 7.32 | 7.33 | 7.23 | 7.25 | 498.6K |
| 09:55 | 7.26 | 7.33 | 7.26 | 7.30 | 301.0K |
| 10:00 | 7.30 | 7.32 | 7.27 | 7.31 | 214.3K |
| 10:05 | 7.31 | 7.36 | 7.29 | 7.36 | 782.9K |
| 10:10 | 7.35 | 7.35 | 7.29 | 7.29 | 262.6K |
| 10:15 | 7.30 | 7.31 | 7.28 | 7.29 | 188.7K |
| 10:20 | 7.29 | 7.30 | 7.26 | 7.28 | 441.5K |
| 10:25 | 7.29 | 7.32 | 7.29 | 7.29 | 309.8K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.30 | 78.0K |
| 10:35 | 7.29 | 7.31 | 7.27 | 7.28 | 279.4K |
| 10:40 | 7.28 | 7.30 | 7.28 | 7.29 | 111.3K |
| 10:45 | 7.29 | 7.31 | 7.29 | 7.30 | 140.5K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.30 | 135.2K |
| 10:55 | 7.30 | 7.30 | 7.28 | 7.28 | 66.2K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 107.8K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 85.3K |
| 11:10 | 7.28 | 7.30 | 7.27 | 7.27 | 70.1K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.28 | 162.4K |
| 11:20 | 7.28 | 7.29 | 7.27 | 7.28 | 60.8K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.28 | 32.6K |
| 13:00 | 7.29 | 7.30 | 7.27 | 7.27 | 234.7K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.28 | 67.5K |
| 13:10 | 7.28 | 7.28 | 7.25 | 7.26 | 108.4K |
| 13:15 | 7.25 | 7.27 | 7.25 | 7.27 | 123.5K |
| 13:20 | 7.27 | 7.29 | 7.26 | 7.26 | 140.2K |
| 13:25 | 7.27 | 7.29 | 7.26 | 7.29 | 39.2K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.29 | 202.8K |
| 13:35 | 7.29 | 7.29 | 7.28 | 7.28 | 53.8K |
| 13:40 | 7.29 | 7.29 | 7.28 | 7.29 | 217.5K |
| 13:45 | 7.29 | 7.33 | 7.28 | 7.32 | 202.6K |
| 13:50 | 7.32 | 7.32 | 7.30 | 7.31 | 92.9K |
| 13:55 | 7.31 | 7.33 | 7.31 | 7.32 | 219.6K |
| 14:00 | 7.32 | 7.34 | 7.32 | 7.33 | 95.7K |
| 14:05 | 7.33 | 7.34 | 7.32 | 7.33 | 138.7K |
| 14:10 | 7.33 | 7.35 | 7.33 | 7.33 | 259.0K |
| 14:15 | 7.32 | 7.36 | 7.32 | 7.35 | 316.6K |
| 14:20 | 7.35 | 7.36 | 7.35 | 7.36 | 197.0K |
| 14:25 | 7.36 | 7.36 | 7.35 | 7.36 | 305.8K |
| 14:30 | 7.35 | 7.37 | 7.35 | 7.36 | 268.0K |
| 14:35 | 7.35 | 7.36 | 7.33 | 7.35 | 231.0K |
| 14:40 | 7.35 | 7.36 | 7.35 | 7.36 | 279.5K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.35 | 184.7K |
| 14:50 | 7.36 | 7.36 | 7.34 | 7.35 | 407.2K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.35 | 125.6K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 141.2K |