Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.28 7.29 3,571.1K
09:35 7.31 7.42 7.29 7.40 1,398.4K
09:40 7.40 7.44 7.40 7.41 698.7K
09:45 7.40 7.41 7.37 7.37 466.7K
09:50 7.38 7.38 7.35 7.37 790.3K
09:55 7.36 7.37 7.35 7.35 165.9K
10:00 7.34 7.35 7.34 7.34 287.0K
10:05 7.34 7.35 7.31 7.33 265.6K
10:10 7.32 7.35 7.31 7.35 263.6K
10:15 7.34 7.35 7.32 7.34 226.4K
10:20 7.34 7.34 7.32 7.34 116.6K
10:25 7.33 7.33 7.29 7.32 374.7K
10:30 7.31 7.32 7.30 7.31 74.6K
10:35 7.31 7.32 7.29 7.32 279.9K
10:40 7.32 7.32 7.29 7.30 163.0K
10:45 7.30 7.33 7.29 7.32 108.4K
10:50 7.32 7.34 7.32 7.33 86.0K
10:55 7.34 7.35 7.33 7.34 38.3K
11:00 7.34 7.36 7.33 7.36 150.6K
11:05 7.36 7.37 7.34 7.36 114.6K
11:10 7.35 7.37 7.34 7.34 120.4K
11:15 7.35 7.35 7.34 7.35 55.2K
11:20 7.35 7.35 7.34 7.34 152.4K
11:25 7.34 7.34 7.33 7.33 116.7K
13:00 7.33 7.33 7.32 7.32 159.5K
13:05 7.32 7.34 7.31 7.34 180.1K
13:10 7.34 7.39 7.33 7.39 247.0K
13:15 7.39 7.39 7.34 7.34 79.3K
13:20 7.35 7.36 7.34 7.36 106.0K
13:25 7.36 7.36 7.34 7.35 36.9K
13:30 7.34 7.34 7.31 7.32 432.1K
13:35 7.32 7.33 7.31 7.32 68.7K
13:40 7.32 7.33 7.31 7.33 94.1K
13:45 7.33 7.33 7.31 7.31 33.0K
13:50 7.31 7.32 7.31 7.31 21.9K
13:55 7.32 7.33 7.31 7.32 97.5K
14:00 7.31 7.33 7.31 7.33 86.4K
14:05 7.33 7.33 7.31 7.32 97.7K
14:10 7.32 7.32 7.31 7.31 180.7K
14:15 7.31 7.32 7.31 7.32 58.8K
14:20 7.32 7.33 7.31 7.32 74.3K
14:25 7.32 7.33 7.31 7.32 122.4K
14:30 7.31 7.32 7.31 7.31 86.4K
14:35 7.31 7.32 7.31 7.31 195.3K
14:40 7.31 7.32 7.30 7.32 293.0K
14:45 7.31 7.32 7.30 7.30 125.8K
14:50 7.31 7.32 7.30 7.31 236.2K
14:55 7.32 7.32 7.31 7.32 92.0K
15:40 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available