6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.06 | 6.88 | 7.05 | 1,161.4K |
| 09:35 | 7.05 | 7.24 | 7.05 | 7.11 | 3,035.0K |
| 09:40 | 7.10 | 7.13 | 7.06 | 7.06 | 1,030.5K |
| 09:45 | 7.06 | 7.11 | 7.06 | 7.10 | 534.7K |
| 09:50 | 7.09 | 7.10 | 7.06 | 7.07 | 431.4K |
| 09:55 | 7.06 | 7.06 | 7.01 | 7.01 | 219.2K |
| 10:00 | 7.01 | 7.02 | 6.98 | 7.02 | 360.2K |
| 10:05 | 7.01 | 7.01 | 6.98 | 6.98 | 237.6K |
| 10:10 | 6.99 | 6.99 | 6.96 | 6.97 | 291.4K |
| 10:15 | 6.98 | 7.00 | 6.96 | 6.96 | 210.4K |
| 10:20 | 6.96 | 6.97 | 6.94 | 6.94 | 212.7K |
| 10:25 | 6.93 | 6.94 | 6.90 | 6.94 | 262.1K |
| 10:30 | 6.94 | 6.96 | 6.93 | 6.96 | 236.9K |
| 10:35 | 6.96 | 7.00 | 6.95 | 6.95 | 223.4K |
| 10:40 | 6.96 | 6.99 | 6.93 | 6.97 | 199.8K |
| 10:45 | 6.97 | 6.97 | 6.94 | 6.95 | 71.3K |
| 10:50 | 6.95 | 6.97 | 6.94 | 6.96 | 71.4K |
| 10:55 | 6.96 | 6.97 | 6.96 | 6.96 | 39.9K |
| 11:00 | 6.97 | 6.97 | 6.96 | 6.97 | 93.5K |
| 11:05 | 6.97 | 6.98 | 6.96 | 6.96 | 67.8K |
| 11:10 | 6.96 | 6.97 | 6.95 | 6.95 | 67.2K |
| 11:15 | 6.95 | 6.96 | 6.95 | 6.96 | 62.4K |
| 11:20 | 6.95 | 6.97 | 6.95 | 6.95 | 37.6K |
| 11:25 | 6.96 | 6.96 | 6.95 | 6.95 | 50.5K |
| 13:00 | 6.95 | 6.95 | 6.91 | 6.92 | 195.0K |
| 13:05 | 6.92 | 6.93 | 6.90 | 6.93 | 99.3K |
| 13:10 | 6.93 | 6.96 | 6.92 | 6.96 | 174.2K |
| 13:15 | 6.96 | 6.97 | 6.94 | 6.94 | 264.3K |
| 13:20 | 6.94 | 6.94 | 6.92 | 6.93 | 38.3K |
| 13:25 | 6.94 | 6.96 | 6.94 | 6.95 | 31.2K |
| 13:30 | 6.95 | 6.96 | 6.94 | 6.95 | 110.6K |
| 13:35 | 6.94 | 6.95 | 6.93 | 6.94 | 116.3K |
| 13:40 | 6.93 | 6.93 | 6.91 | 6.92 | 169.4K |
| 13:45 | 6.92 | 6.92 | 6.91 | 6.92 | 139.7K |
| 13:50 | 6.92 | 6.92 | 6.91 | 6.92 | 131.6K |
| 13:55 | 6.92 | 6.93 | 6.89 | 6.90 | 171.7K |
| 14:00 | 6.89 | 6.90 | 6.87 | 6.87 | 155.9K |
| 14:05 | 6.87 | 6.88 | 6.86 | 6.88 | 152.1K |
| 14:10 | 6.87 | 6.88 | 6.86 | 6.87 | 40.2K |
| 14:15 | 6.87 | 6.89 | 6.87 | 6.89 | 85.4K |
| 14:20 | 6.89 | 6.94 | 6.89 | 6.94 | 160.1K |
| 14:25 | 6.94 | 6.98 | 6.93 | 6.97 | 180.2K |
| 14:30 | 6.97 | 7.01 | 6.96 | 7.01 | 518.4K |
| 14:35 | 7.00 | 7.00 | 6.96 | 6.97 | 156.9K |
| 14:40 | 6.97 | 7.01 | 6.97 | 7.00 | 161.9K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 358.4K |
| 14:50 | 7.01 | 7.01 | 6.99 | 7.01 | 198.8K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.01 | 211.4K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |