5.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.89 | 4.86 | 4.87 | 449.7K |
| 09:35 | 4.87 | 4.91 | 4.86 | 4.90 | 577.7K |
| 09:40 | 4.91 | 4.94 | 4.91 | 4.94 | 770.6K |
| 09:45 | 4.94 | 4.96 | 4.94 | 4.95 | 695.8K |
| 09:50 | 4.95 | 4.99 | 4.95 | 4.99 | 1,198.5K |
| 09:55 | 4.99 | 5.02 | 4.99 | 4.99 | 1,622.9K |
| 10:00 | 4.99 | 5.00 | 4.98 | 5.00 | 525.0K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.98 | 505.4K |
| 10:10 | 4.98 | 5.00 | 4.98 | 4.99 | 515.1K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.99 | 261.6K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 134.2K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.98 | 166.3K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 431.8K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.01 | 388.9K |
| 10:40 | 5.00 | 5.02 | 5.00 | 5.01 | 221.5K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 193.7K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 248.5K |
| 10:55 | 5.01 | 5.01 | 4.99 | 4.99 | 227.1K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 51.6K |
| 11:05 | 4.99 | 5.00 | 4.99 | 5.00 | 136.2K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.98 | 78.4K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.98 | 282.3K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 23.6K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.98 | 59.6K |
| 13:00 | 4.98 | 4.99 | 4.93 | 4.94 | 658.1K |
| 13:05 | 4.95 | 4.96 | 4.94 | 4.95 | 256.6K |
| 13:10 | 4.95 | 4.95 | 4.93 | 4.94 | 206.0K |
| 13:15 | 4.93 | 4.94 | 4.92 | 4.92 | 312.3K |
| 13:20 | 4.93 | 4.94 | 4.93 | 4.93 | 34.7K |
| 13:25 | 4.93 | 4.94 | 4.90 | 4.92 | 538.9K |
| 13:30 | 4.91 | 4.92 | 4.90 | 4.91 | 478.4K |
| 13:35 | 4.91 | 4.92 | 4.90 | 4.91 | 401.7K |
| 13:40 | 4.91 | 4.92 | 4.90 | 4.91 | 186.4K |
| 13:45 | 4.91 | 4.93 | 4.91 | 4.92 | 179.2K |
| 13:50 | 4.92 | 4.92 | 4.91 | 4.92 | 81.7K |
| 13:55 | 4.92 | 4.92 | 4.91 | 4.91 | 34.4K |
| 14:00 | 4.91 | 4.93 | 4.91 | 4.92 | 119.4K |
| 14:05 | 4.92 | 4.92 | 4.91 | 4.91 | 44.4K |
| 14:10 | 4.91 | 4.92 | 4.91 | 4.92 | 149.8K |
| 14:15 | 4.92 | 4.92 | 4.91 | 4.92 | 65.9K |
| 14:20 | 4.92 | 4.92 | 4.91 | 4.91 | 54.1K |
| 14:25 | 4.92 | 4.93 | 4.91 | 4.93 | 68.9K |
| 14:30 | 4.93 | 4.93 | 4.92 | 4.93 | 187.8K |
| 14:35 | 4.93 | 4.93 | 4.91 | 4.91 | 199.4K |
| 14:40 | 4.91 | 4.92 | 4.91 | 4.92 | 174.1K |
| 14:45 | 4.92 | 4.93 | 4.92 | 4.93 | 197.2K |
| 14:50 | 4.93 | 4.93 | 4.92 | 4.92 | 166.4K |
| 14:55 | 4.93 | 4.93 | 4.91 | 4.92 | 239.1K |
| 15:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |