0.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 0.43 | 0.43 | 0.43 | 0.43 | 180.0K |
11:20 | 0.44 | 0.45 | 0.44 | 0.45 | 3.0K |
11:45 | 0.45 | 0.45 | 0.45 | 0.45 | 648.0K |
13:30 | 0.44 | 0.44 | 0.43 | 0.44 | 21.0K |
15:45 | 0.45 | 0.45 | 0.45 | 0.45 | 105.0K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |