0.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
13:00 | 0.42 | 0.42 | 0.40 | 0.41 | 111.0K |
13:10 | 0.42 | 0.42 | 0.42 | 0.42 | 57.0K |
14:20 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
14:30 | 0.42 | 0.42 | 0.42 | 0.42 | 90.0K |
15:30 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
15:40 | 0.41 | 0.42 | 0.41 | 0.42 | 399.0K |
15:55 | 0.42 | 0.42 | 0.41 | 0.42 | 3.0K |