0.43
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.40 | 0.40 | 0.40 | 0.40 | 99.0K |
09:55 | 0.42 | 0.42 | 0.42 | 0.42 | 3.0K |
10:20 | 0.41 | 0.41 | 0.41 | 0.41 | 108.0K |
11:55 | 0.42 | 0.42 | 0.42 | 0.42 | 36.0K |
14:15 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
14:20 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
15:55 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |