Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Left Field Printing Group
1540
🏛️
hong-kong
→
0.43
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.42
0.42
0.42
0.42
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.05
2018-10-08
Historical Low
0.34
2023-08-09
Volume Extremes
Volume Peak
80.2M
2018-10-08
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
26.4%
Start: 2018-10-08
Fall Proportion
25.9%
Total1552Trading Days
Daily Change Extremes
Max Daily Gain
+21.15%
2020-03-03
Max Daily Loss
-22.22%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+31.03%
2021-02
Max Monthly Loss
-26.23%
2020-03
Related Stocks
China Oral Industry Holdings
8406
0.1000
Yidu Tech
2158
7.1400
SK Target
8427
35.0000
COSCO Shipping Energy
1138
8.9300
Artini Holdings
0789
0.4950
China Resources & Transportation
0269
0.0100
TradeGo FinTech
8017
2.0300
Zo Future
2309
2.0800
Biosino Bio-Tech and Science
8247
0.8800
China Tian Lun Gas
1600
3.3000
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000