LegalZoom.com

LZ
🏛️ usa →
10.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.85 8.71 8.77 10.9K
09:31 8.75 8.75 8.73 8.73 3.0K
09:32 8.77 8.77 8.72 8.72 5.2K
09:33 8.73 8.75 8.73 8.74 2.0K
09:34 8.75 8.75 8.73 8.74 5.5K
09:35 8.69 8.72 8.69 8.72 7.7K
09:36 8.73 8.73 8.73 8.73 1.4K
09:37 8.73 8.75 8.73 8.75 12.6K
09:38 8.76 8.76 8.76 8.76 0.4K
09:40 8.74 8.74 8.72 8.72 3.5K
09:41 8.73 8.75 8.73 8.75 4.4K
09:42 8.76 8.77 8.76 8.76 1.2K
09:43 8.77 8.78 8.77 8.78 2.0K
09:44 8.78 8.78 8.77 8.77 8.9K
09:45 8.77 8.78 8.77 8.78 3.1K
09:46 8.77 8.77 8.77 8.77 3.7K
09:47 8.77 8.79 8.77 8.79 3.1K
09:48 8.79 8.80 8.79 8.80 5.5K
09:49 8.80 8.80 8.80 8.80 1.2K
09:50 8.80 8.80 8.80 8.80 7.1K
09:51 8.79 8.79 8.78 8.79 8.3K
09:52 8.78 8.78 8.78 8.78 0.6K
09:53 8.76 8.77 8.76 8.77 4.3K
09:54 8.78 8.78 8.78 8.78 0.3K
09:55 8.78 8.80 8.78 8.79 19.3K
09:56 8.76 8.76 8.76 8.76 0.6K
09:57 8.77 8.77 8.77 8.77 1.4K
09:58 8.77 8.78 8.77 8.78 3.6K
09:59 8.80 8.80 8.80 8.80 0.3K
10:00 8.80 8.81 8.80 8.81 2.8K
10:01 8.81 8.82 8.81 8.82 8.7K
10:02 8.81 8.81 8.81 8.81 0.4K
10:03 8.81 8.82 8.80 8.81 8.7K
10:04 8.81 8.81 8.81 8.81 0.9K
10:05 8.81 8.81 8.81 8.81 0.6K
10:06 8.81 8.81 8.81 8.81 0.8K
10:07 8.81 8.81 8.81 8.81 1.3K
10:08 8.81 8.81 8.80 8.80 4.1K
10:09 8.84 8.84 8.83 8.82 17.6K
10:10 8.83 8.83 8.83 8.82 0.5K
10:11 8.82 8.82 8.81 8.81 4.1K
10:12 8.81 8.81 8.80 8.80 1.9K
10:13 8.80 8.80 8.80 8.80 8.2K
10:14 8.80 8.80 8.79 8.79 11.3K
10:15 8.79 8.79 8.79 8.79 1.4K
10:16 8.79 8.79 8.78 8.78 1.1K
10:17 8.78 8.78 8.78 8.78 1.5K
10:18 8.78 8.78 8.78 8.78 1.2K
10:19 8.78 8.78 8.77 8.77 2.4K
10:20 8.77 8.77 8.77 8.77 2.7K
10:21 8.76 8.77 8.76 8.76 3.2K
10:22 8.76 8.77 8.76 8.77 4.4K
10:23 8.78 8.79 8.78 8.79 8.8K
10:24 8.79 8.79 8.79 8.79 0.4K
10:25 8.79 8.79 8.79 8.79 1.1K
10:26 8.79 8.79 8.79 8.79 1.4K
10:27 8.78 8.80 8.78 8.80 5.1K
10:28 8.80 8.80 8.80 8.80 0.5K
10:29 8.80 8.80 8.80 8.80 0.9K
10:30 8.80 8.80 8.80 8.80 0.5K
10:31 8.79 8.80 8.79 8.79 1.2K
10:32 8.80 8.80 8.80 8.80 2.1K
10:33 8.80 8.80 8.80 8.80 1.0K
10:34 8.80 8.80 8.79 8.79 3.8K
10:35 8.79 8.79 8.78 8.79 2.9K
10:37 8.78 8.78 8.78 8.78 1.1K
10:38 8.78 8.79 8.78 8.79 1.8K
10:39 8.79 8.79 8.79 8.79 0.9K
10:40 8.79 8.79 8.79 8.79 0.6K
10:41 8.78 8.78 8.78 8.78 0.9K
10:42 8.78 8.78 8.77 8.77 4.2K
10:43 8.77 8.77 8.77 8.77 1.0K
10:44 8.78 8.78 8.77 8.77 0.3K
10:45 8.77 8.77 8.76 8.76 2.4K
10:46 8.77 8.77 8.77 8.77 2.3K
10:47 8.76 8.78 8.76 8.78 8.6K
10:48 8.78 8.79 8.78 8.79 2.1K
10:49 8.79 8.79 8.79 8.79 0.7K
10:50 8.79 8.79 8.77 8.77 4.5K
10:51 8.77 8.77 8.77 8.77 0.5K
10:52 8.77 8.77 8.77 8.77 3.2K
10:53 8.77 8.77 8.77 8.77 0.7K
10:54 8.76 8.77 8.76 8.76 3.5K
10:55 8.76 8.77 8.76 8.77 6.6K
10:56 8.77 8.77 8.77 8.77 3.5K
10:57 8.78 8.78 8.78 8.78 0.8K
10:59 8.78 8.79 8.78 8.79 4.0K
11:00 8.79 8.79 8.79 8.79 0.5K
11:01 8.79 8.79 8.79 8.79 0.4K
11:02 8.79 8.79 8.79 8.79 0.9K
11:03 8.79 8.79 8.79 8.79 0.6K
11:04 8.79 8.79 8.79 8.79 1.4K
11:05 8.79 8.79 8.79 8.79 0.2K
11:06 8.78 8.78 8.78 8.78 0.6K
11:07 8.78 8.78 8.78 8.78 0.5K
11:08 8.78 8.79 8.78 8.79 1.3K
11:09 8.79 8.79 8.78 8.78 1.6K
11:10 8.78 8.79 8.78 8.79 0.8K
11:11 8.79 8.79 8.78 8.78 21.4K
11:12 8.78 8.78 8.78 8.78 1.0K
11:13 8.78 8.78 8.78 8.78 0.4K
11:14 8.78 8.78 8.78 8.78 0.8K
11:15 8.78 8.78 8.78 8.78 2.1K
11:16 8.77 8.78 8.77 8.78 0.2K
11:17 8.77 8.77 8.76 8.77 9.2K
11:18 8.77 8.79 8.77 8.79 38.6K
11:19 8.79 8.79 8.79 8.79 3.3K
11:20 8.79 8.79 8.79 8.79 8.7K
11:21 8.79 8.80 8.79 8.80 11.5K
11:22 8.80 8.80 8.80 8.80 1.2K
11:23 8.80 8.80 8.80 8.80 1.7K
11:24 8.80 8.80 8.80 8.80 1.5K
11:25 8.80 8.82 8.80 8.80 31.9K
11:26 8.80 8.80 8.79 8.79 28.9K
11:28 8.79 8.79 8.79 8.79 2.3K
11:31 8.78 8.78 8.78 8.78 0.4K
11:32 8.77 8.79 8.77 8.79 20.0K
11:33 8.79 8.79 8.79 8.79 11.5K
11:34 8.79 8.79 8.78 8.78 2.4K
11:35 8.78 8.78 8.78 8.78 2.8K
11:37 8.78 8.78 8.77 8.77 2.6K
11:39 8.76 8.76 8.76 8.76 4.5K
11:42 8.75 8.75 8.75 8.74 3.0K
11:43 8.76 8.76 8.76 8.76 2.0K
11:44 8.76 8.76 8.76 8.76 0.4K
11:45 8.76 8.76 8.76 8.76 0.3K
11:46 8.76 8.76 8.76 8.76 0.3K
11:47 8.76 8.77 8.76 8.77 7.1K
11:52 8.77 8.77 8.77 8.77 0.5K
11:53 8.77 8.77 8.77 8.77 0.5K
11:54 8.77 8.77 8.77 8.77 0.5K
11:55 8.77 8.77 8.77 8.77 0.3K
11:56 8.77 8.77 8.77 8.77 0.7K
11:57 8.77 8.78 8.77 8.78 8.3K
11:58 8.78 8.78 8.78 8.78 1.9K
11:59 8.78 8.78 8.78 8.78 0.3K
12:00 8.78 8.78 8.78 8.78 4.6K
12:01 8.77 8.77 8.77 8.77 1.3K
12:04 8.77 8.77 8.73 8.73 11.4K
12:05 8.75 8.76 8.75 8.76 25.8K
12:07 8.76 8.76 8.76 8.76 14.8K
12:08 8.77 8.77 8.77 8.77 2.5K
12:10 8.77 8.78 8.77 8.78 51.3K
12:11 8.79 8.79 8.78 8.78 14.8K
12:12 8.78 8.78 8.77 8.78 23.3K
12:13 8.78 8.78 8.78 8.78 11.6K
12:14 8.78 8.78 8.78 8.78 3.1K
12:16 8.77 8.77 8.77 8.77 10.2K
12:17 8.77 8.77 8.77 8.77 0.3K
12:18 8.77 8.78 8.77 8.78 4.7K
12:21 8.78 8.78 8.78 8.78 1.0K
12:22 8.78 8.78 8.78 8.78 0.3K
12:23 8.78 8.78 8.78 8.78 0.9K
12:25 8.78 8.78 8.78 8.77 10.2K
12:26 8.78 8.79 8.78 8.78 36.6K
12:28 8.78 8.78 8.78 8.78 1.1K
12:29 8.78 8.78 8.78 8.78 1.3K
12:30 8.78 8.78 8.78 8.78 0.2K
12:31 8.78 8.78 8.78 8.78 5.7K
12:32 8.77 8.77 8.77 8.76 2.1K
12:36 8.76 8.76 8.76 8.76 2.1K
12:37 8.76 8.76 8.76 8.76 0.9K
12:38 8.76 8.76 8.76 8.76 1.9K
12:40 8.76 8.76 8.75 8.75 4.0K
12:42 8.75 8.75 8.75 8.74 5.1K
12:43 8.76 8.76 8.76 8.76 10.6K
12:44 8.76 8.76 8.75 8.75 5.0K
12:45 8.74 8.74 8.74 8.74 1.0K
12:48 8.75 8.76 8.75 8.76 6.7K
12:53 8.77 8.77 8.77 8.77 3.4K
12:55 8.77 8.77 8.77 8.76 1.4K
12:56 8.77 8.77 8.76 8.76 1.5K
12:57 8.76 8.76 8.76 8.76 6.4K
12:59 8.76 8.76 8.76 8.76 0.5K
13:00 8.76 8.76 8.75 8.76 1.1K
13:01 8.75 8.75 8.75 8.75 0.2K
13:02 8.76 8.76 8.76 8.76 0.4K
13:03 8.76 8.76 8.76 8.76 4.2K
13:04 8.75 8.75 8.75 8.75 6.5K
13:05 8.76 8.76 8.76 8.76 0.2K
13:06 8.76 8.76 8.76 8.76 1.1K
13:08 8.75 8.75 8.75 8.75 0.8K
13:09 8.76 8.76 8.76 8.76 0.7K
13:11 8.76 8.76 8.76 8.76 0.4K
13:13 8.75 8.76 8.75 8.76 0.6K
13:14 8.76 8.77 8.76 8.77 13.2K
13:15 8.78 8.78 8.78 8.78 0.8K
13:17 8.78 8.78 8.78 8.78 0.5K
13:18 8.78 8.78 8.78 8.78 1.0K
13:19 8.78 8.78 8.78 8.78 0.2K
13:20 8.78 8.78 8.78 8.78 0.5K
13:21 8.78 8.78 8.78 8.78 0.3K
13:22 8.77 8.77 8.77 8.77 10.1K
13:23 8.77 8.77 8.77 8.77 0.5K
13:24 8.79 8.79 8.79 8.79 3.9K
13:25 8.79 8.80 8.79 8.80 5.3K
13:26 8.80 8.80 8.80 8.80 0.6K
13:27 8.79 8.79 8.79 8.79 5.4K
13:28 8.78 8.79 8.78 8.79 15.2K
13:30 8.79 8.79 8.79 8.79 0.3K
13:31 8.80 8.80 8.80 8.80 2.7K
13:35 8.80 8.80 8.80 8.80 0.7K
13:36 8.80 8.80 8.80 8.80 0.3K
13:37 8.80 8.80 8.79 8.79 0.7K
13:38 8.80 8.80 8.80 8.80 1.4K
13:41 8.79 8.79 8.78 8.78 6.9K
13:43 8.78 8.78 8.78 8.78 2.0K
13:47 8.77 8.77 8.76 8.76 2.2K
13:48 8.77 8.77 8.76 8.76 1.5K
13:50 8.77 8.77 8.76 8.76 0.9K
13:52 8.77 8.77 8.77 8.77 0.2K
13:53 8.77 8.77 8.77 8.77 0.4K
13:55 8.76 8.77 8.76 8.77 1.1K
13:56 8.77 8.77 8.76 8.77 1.0K
13:58 8.77 8.77 8.76 8.77 1.2K
14:00 8.77 8.78 8.77 8.78 6.8K
14:01 8.78 8.78 8.78 8.78 0.7K
14:02 8.78 8.78 8.78 8.78 2.0K
14:03 8.78 8.78 8.78 8.78 0.5K
14:04 8.78 8.78 8.78 8.78 0.6K
14:05 8.78 8.78 8.78 8.78 0.6K
14:06 8.78 8.78 8.78 8.78 0.6K
14:07 8.78 8.78 8.78 8.78 0.6K
14:08 8.78 8.78 8.78 8.78 0.7K
14:09 8.78 8.78 8.78 8.78 0.3K
14:10 8.78 8.78 8.78 8.78 1.7K
14:11 8.78 8.78 8.78 8.78 0.2K
14:12 8.78 8.78 8.78 8.78 1.9K
14:13 8.78 8.78 8.77 8.77 4.9K
14:15 8.77 8.77 8.77 8.77 0.6K
14:17 8.77 8.77 8.77 8.77 1.6K
14:19 8.76 8.76 8.76 8.76 0.3K
14:20 8.77 8.77 8.77 8.77 3.7K
14:21 8.78 8.78 8.78 8.78 2.2K
14:25 8.78 8.78 8.78 8.78 2.5K
14:28 8.79 8.79 8.79 8.79 2.3K
14:29 8.79 8.79 8.78 8.78 20.7K
14:30 8.78 8.78 8.78 8.78 0.9K
14:31 8.78 8.78 8.78 8.78 4.1K
14:38 8.77 8.77 8.77 8.77 0.9K
14:39 8.78 8.78 8.78 8.78 1.3K
14:40 8.78 8.78 8.78 8.78 1.3K
14:41 8.77 8.77 8.77 8.77 5.4K
14:43 8.77 8.77 8.77 8.77 0.7K
14:44 8.77 8.77 8.76 8.76 1.2K
14:45 8.77 8.77 8.77 8.77 0.5K
14:46 8.77 8.77 8.77 8.77 1.3K
14:47 8.77 8.77 8.77 8.77 0.1K
14:48 8.77 8.77 8.76 8.76 3.6K
14:49 8.76 8.76 8.76 8.76 1.5K
14:50 8.75 8.76 8.75 8.76 0.5K
14:51 8.76 8.76 8.76 8.76 2.5K
14:52 8.76 8.76 8.76 8.76 0.3K
14:53 8.75 8.76 8.75 8.76 0.5K
14:54 8.76 8.76 8.76 8.76 2.3K
14:56 8.76 8.76 8.76 8.76 0.9K
14:57 8.76 8.76 8.76 8.76 0.7K
14:58 8.76 8.76 8.76 8.76 0.9K
14:59 8.76 8.76 8.75 8.75 2.6K
15:01 8.76 8.76 8.76 8.76 0.8K
15:02 8.75 8.76 8.75 8.76 1.2K
15:03 8.76 8.76 8.76 8.76 1.9K
15:05 8.76 8.76 8.75 8.76 0.9K
15:06 8.76 8.76 8.75 8.75 2.9K
15:07 8.76 8.76 8.76 8.76 2.1K
15:08 8.76 8.77 8.76 8.77 46.1K
15:09 8.77 8.78 8.77 8.78 16.9K
15:11 8.77 8.77 8.77 8.77 3.9K
15:12 8.78 8.78 8.78 8.78 1.3K
15:13 8.78 8.78 8.78 8.78 5.5K
15:14 8.79 8.79 8.78 8.78 8.0K
15:16 8.78 8.78 8.78 8.78 2.2K
15:17 8.78 8.78 8.78 8.78 3.0K
15:18 8.79 8.79 8.79 8.79 1.0K
15:19 8.79 8.79 8.79 8.79 3.2K
15:20 8.79 8.79 8.79 8.79 1.8K
15:21 8.79 8.79 8.79 8.79 0.8K
15:22 8.79 8.79 8.79 8.79 0.3K
15:23 8.78 8.80 8.78 8.80 2.8K
15:24 8.80 8.80 8.80 8.80 2.6K
15:26 8.80 8.80 8.79 8.79 7.7K
15:28 8.79 8.79 8.78 8.78 2.2K
15:29 8.79 8.79 8.79 8.79 3.1K
15:30 8.79 8.79 8.79 8.79 3.6K
15:31 8.78 8.80 8.78 8.80 49.5K
15:32 8.80 8.80 8.78 8.78 14.0K
15:33 8.78 8.78 8.78 8.78 4.1K
15:34 8.77 8.78 8.77 8.78 1.1K
15:35 8.78 8.78 8.78 8.78 1.4K
15:36 8.78 8.78 8.77 8.78 4.3K
15:37 8.78 8.78 8.77 8.77 1.9K
15:38 8.77 8.77 8.77 8.77 9.5K
15:39 8.78 8.78 8.78 8.78 1.0K
15:40 8.78 8.78 8.78 8.78 3.9K
15:41 8.78 8.78 8.78 8.78 1.9K
15:42 8.78 8.78 8.78 8.78 2.4K
15:43 8.78 8.78 8.78 8.78 2.9K
15:44 8.78 8.78 8.78 8.78 0.4K
15:45 8.78 8.78 8.77 8.78 1.2K
15:46 8.78 8.78 8.78 8.78 3.0K
15:47 8.77 8.78 8.77 8.78 3.1K
15:48 8.77 8.77 8.77 8.77 10.6K
15:49 8.77 8.77 8.77 8.77 0.7K
15:50 8.77 8.77 8.76 8.77 5.6K
15:51 8.76 8.77 8.76 8.76 6.6K
15:52 8.76 8.77 8.76 8.77 3.4K
15:53 8.77 8.77 8.76 8.76 4.2K
15:54 8.76 8.78 8.75 8.77 64.4K
15:55 8.77 8.77 8.76 8.77 25.2K
15:56 8.77 8.77 8.76 8.77 14.9K
15:57 8.77 8.77 8.76 8.77 9.7K
15:58 8.77 8.78 8.75 8.76 101.4K
15:59 8.76 8.77 8.76 8.76 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available