Lemonsoft Oyj

LEMON
🏛️ finland →
6.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.30 7.30 7.30 7.30 0.0K
10:29 7.28 7.28 7.28 7.28 0.1K
10:37 7.26 7.26 7.26 7.26 0.0K
10:49 7.26 7.26 7.26 7.26 0.1K
10:52 7.18 7.18 7.18 7.18 3.0K
12:06 7.18 7.18 7.18 7.18 0.2K
12:25 7.12 7.12 7.12 7.12 0.0K
14:07 7.14 7.14 7.14 7.14 0.0K
14:27 7.16 7.16 7.16 7.16 0.1K
14:45 7.16 7.16 7.16 7.16 0.0K
14:53 7.14 7.14 7.14 7.14 3.0K
14:54 7.12 7.12 7.12 7.12 2.0K
16:06 7.02 7.02 7.02 7.02 0.0K
16:51 7.02 7.02 7.02 7.02 0.3K
17:57 7.20 7.20 7.20 7.20 1.3K
18:24 7.22 7.22 7.22 7.22 0.3K
18:29 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available