6.84
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
10:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
13:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
14:38 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
16:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
17:27 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
18:12 | 7.15 | 7.15 | 7.15 | 7.15 | 6.7K |
18:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
18:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |