Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lemonsoft Oyj
LEMON
🏛️
finland
→
6.84
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.00
2021-12-17
Historical Low
4.53
2023-10-23
Volume Extremes
Volume Peak
4.3M
2021-11-17
Volume Low
0.0M
2022-08-05
Data Statistics
Rise Proportion
40.5%
Start: 2021-11-17
Fall Proportion
49.0%
Total938Trading Days
Daily Change Extremes
Max Daily Gain
+23.84%
2021-12-15
Max Daily Loss
-13.50%
2021-12-16
Monthly Change Extremes
Max Monthly Gain
+18.57%
2024-02
Max Monthly Loss
-24.32%
2022-11
Related Stocks
Viafin Service
VIAFIN
20.0000
Meriaura Oyj
MERIH
4.0000
Herantis Pharma Oyj
HRTIS
2.1900
Sampo Oyj A
SAMPO
9.6100
Tamtron Oyj
TAMTRON
5.3000
Wulff-Yhtiot Oy
WUF1V
2.8000
Sotkamo Silver AB
SOSI1
0.1004
Alandsbanken Abp A
ALBAV
45.6000
eQ Oyj
EQV1V
12.4500
Martela Oyj A
MARAS
0.9360
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900