Lenovo Group

0992
🏛️ hong-kong →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.09 11.85 12.07 6,597.8K
09:35 12.07 12.15 12.06 12.12 1,550.4K
09:40 12.11 12.11 12.03 12.07 1,660.7K
09:45 12.10 12.10 11.92 11.93 1,764.0K
09:50 11.95 11.99 11.87 11.90 1,763.2K
09:55 11.91 11.91 11.87 11.89 1,156.5K
10:00 11.90 11.94 11.87 11.90 940.0K
10:05 11.91 11.93 11.88 11.89 1,032.0K
10:10 11.88 11.89 11.85 11.86 626.0K
10:15 11.85 11.88 11.85 11.88 542.0K
10:20 11.88 11.88 11.86 11.87 314.0K
10:25 11.88 11.91 11.88 11.91 751.0K
10:30 11.91 11.96 11.90 11.90 1,490.0K
10:35 11.91 11.91 11.88 11.89 644.0K
10:40 11.88 11.88 11.83 11.86 656.0K
10:45 11.85 11.86 11.83 11.83 216.0K
10:50 11.84 11.89 11.83 11.88 1,076.0K
10:55 11.89 11.89 11.86 11.87 250.0K
11:00 11.86 11.87 11.84 11.86 446.0K
11:05 11.85 11.87 11.83 11.85 832.0K
11:10 11.84 11.86 11.84 11.84 636.0K
11:15 11.83 11.85 11.83 11.84 382.0K
11:20 11.85 11.87 11.85 11.87 264.0K
11:25 11.86 11.87 11.85 11.87 228.0K
11:30 11.87 11.89 11.87 11.88 468.0K
11:35 11.89 11.89 11.88 11.89 520.0K
11:40 11.90 11.90 11.89 11.90 132.0K
11:45 11.89 11.90 11.89 11.89 104.0K
11:50 11.90 11.93 11.89 11.93 1,722.0K
11:55 11.94 11.95 11.92 11.93 1,387.4K
13:00 11.94 11.94 11.89 11.93 3,120.0K
13:05 11.94 12.07 11.94 12.05 3,082.0K
13:10 12.05 12.07 12.04 12.07 2,068.0K
13:15 12.08 12.10 12.07 12.10 1,702.9K
13:20 12.08 12.17 12.08 12.17 1,641.5K
13:25 12.16 12.18 12.14 12.14 1,012.0K
13:30 12.13 12.14 12.10 12.14 1,521.8K
13:35 12.13 12.14 12.13 12.14 198.0K
13:40 12.13 12.14 12.12 12.14 678.4K
13:45 12.13 12.13 12.11 12.12 664.8K
13:50 12.13 12.14 12.11 12.11 907.4K
13:55 12.10 12.12 12.07 12.10 1,381.6K
14:00 12.09 12.09 12.07 12.09 1,141.4K
14:05 12.08 12.09 12.06 12.08 944.4K
14:10 12.07 12.07 12.05 12.06 218.0K
14:15 12.05 12.06 12.03 12.04 422.0K
14:20 12.05 12.06 12.05 12.06 296.0K
14:25 12.05 12.06 12.05 12.05 115.1K
14:30 12.07 12.09 12.07 12.08 517.0K
14:35 12.07 12.08 12.06 12.06 258.0K
14:40 12.05 12.08 12.05 12.07 270.0K
14:45 12.06 12.11 12.06 12.11 1,040.0K
14:50 12.12 12.17 12.11 12.16 695.0K
14:55 12.17 12.21 12.16 12.21 2,103.3K
15:00 12.20 12.20 12.16 12.20 954.0K
15:05 12.21 12.23 12.20 12.20 1,096.0K
15:10 12.21 12.22 12.18 12.21 1,161.7K
15:15 12.20 12.21 12.19 12.21 1,859.5K
15:20 12.20 12.23 12.20 12.22 2,336.6K
15:25 12.21 12.22 12.19 12.20 1,080.1K
15:30 12.20 12.20 12.16 12.16 850.0K
15:35 12.17 12.21 12.15 12.20 1,300.4K
15:40 12.19 12.20 12.14 12.18 3,350.0K
15:45 12.19 12.20 12.17 12.20 2,349.3K
15:50 12.19 12.23 12.19 12.21 2,673.7K
15:55 12.20 12.23 12.18 12.20 4,801.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available