Lenovo Group

0992
🏛️ hong-kong →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.36 12.15 12.31 7,713.3K
09:35 12.29 12.29 12.18 12.28 3,250.0K
09:40 12.26 12.26 12.19 12.19 1,235.4K
09:45 12.18 12.20 12.16 12.17 2,123.5K
09:50 12.15 12.17 12.09 12.09 1,486.0K
09:55 12.10 12.11 12.07 12.07 1,384.2K
10:00 12.08 12.10 12.06 12.09 1,095.0K
10:05 12.10 12.10 12.03 12.03 1,702.0K
10:10 12.03 12.03 11.96 12.01 1,846.0K
10:15 12.00 12.01 11.96 11.96 984.9K
10:20 11.97 12.02 11.96 11.96 1,501.2K
10:25 11.95 11.95 11.89 11.90 5,436.0K
10:30 11.91 11.91 11.88 11.91 616.9K
10:35 11.92 11.97 11.91 11.97 1,720.0K
10:40 11.98 12.05 11.98 12.05 1,592.0K
10:45 12.04 12.04 11.96 11.96 501.4K
10:50 11.97 11.97 11.92 11.92 648.5K
10:55 11.91 11.94 11.90 11.94 450.0K
11:00 11.93 11.93 11.91 11.92 212.0K
11:05 11.93 11.95 11.91 11.91 886.0K
11:10 11.90 11.90 11.87 11.87 1,166.0K
11:15 11.87 11.88 11.86 11.87 226.0K
11:20 11.88 11.88 11.86 11.87 250.6K
11:25 11.86 11.87 11.84 11.85 1,176.0K
11:30 11.89 11.90 11.89 11.90 1,972.4K
11:35 11.90 11.91 11.89 11.91 144.0K
11:40 11.92 11.93 11.92 11.92 218.0K
11:45 11.93 11.93 11.89 11.91 215.4K
11:50 11.92 11.92 11.91 11.91 107.9K
11:55 11.92 11.92 11.91 11.91 78.0K
13:00 11.89 11.89 11.85 11.86 684.0K
13:05 11.85 11.89 11.83 11.89 1,774.0K
13:10 11.88 11.90 11.88 11.89 421.3K
13:15 11.89 11.89 11.88 11.88 122.0K
13:20 11.87 11.88 11.87 11.87 472.0K
13:25 11.88 11.89 11.87 11.89 352.0K
13:30 11.89 11.90 11.88 11.88 260.0K
13:35 11.87 11.87 11.85 11.85 179.1K
13:40 11.86 11.86 11.85 11.85 400.0K
13:45 11.84 11.86 11.83 11.86 348.0K
13:50 11.85 11.87 11.83 11.87 929.7K
13:55 11.86 11.87 11.86 11.86 190.0K
14:00 11.87 11.87 11.82 11.83 947.0K
14:05 11.82 11.84 11.82 11.84 536.0K
14:10 11.82 11.85 11.81 11.85 1,620.5K
14:15 11.86 11.87 11.86 11.87 456.0K
14:20 11.87 11.88 11.85 11.86 290.0K
14:25 11.87 11.89 11.87 11.89 498.0K
14:30 11.88 11.90 11.88 11.90 408.0K
14:35 11.91 11.92 11.88 11.88 467.4K
14:40 11.89 11.90 11.88 11.90 212.0K
14:45 11.89 11.92 11.89 11.92 904.0K
14:50 11.91 11.92 11.89 11.89 388.0K
14:55 11.90 11.90 11.88 11.89 696.9K
15:00 11.90 11.90 11.88 11.89 195.9K
15:05 11.87 11.89 11.87 11.88 806.0K
15:10 11.89 11.90 11.86 11.86 1,440.5K
15:15 11.86 11.87 11.84 11.87 1,540.3K
15:20 11.86 11.87 11.85 11.85 956.4K
15:25 11.85 11.86 11.84 11.85 809.2K
15:30 11.85 11.86 11.84 11.84 937.3K
15:35 11.85 11.86 11.84 11.86 2,444.0K
15:40 11.85 11.85 11.82 11.83 1,182.4K
15:45 11.82 11.84 11.82 11.82 2,852.0K
15:50 11.83 11.86 11.82 11.85 3,130.0K
15:55 11.84 11.88 11.84 11.87 6,938.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available