Lenovo Group

0992
🏛️ hong-kong →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.91 11.81 11.88 5,432.1K
09:35 11.88 11.91 11.85 11.88 1,232.0K
09:40 11.89 11.90 11.85 11.87 1,100.0K
09:45 11.88 11.88 11.82 11.82 1,619.5K
09:50 11.81 11.82 11.78 11.79 1,458.0K
09:55 11.78 11.79 11.74 11.77 1,562.8K
10:00 11.76 11.79 11.75 11.79 632.0K
10:05 11.78 11.78 11.75 11.76 1,022.6K
10:10 11.77 11.78 11.76 11.77 621.1K
10:15 11.76 11.77 11.72 11.72 1,606.0K
10:20 11.73 11.73 11.70 11.72 1,326.0K
10:25 11.71 11.73 11.70 11.72 3,716.0K
10:30 11.72 11.78 11.72 11.78 738.0K
10:35 11.77 11.82 11.77 11.81 658.0K
10:40 11.79 11.81 11.78 11.80 719.6K
10:45 11.80 11.81 11.77 11.77 822.0K
10:50 11.77 11.78 11.76 11.78 558.1K
10:55 11.77 11.81 11.76 11.79 840.0K
11:00 11.78 11.79 11.78 11.78 460.0K
11:05 11.79 11.79 11.74 11.75 1,252.0K
11:10 11.74 11.75 11.68 11.68 1,570.0K
11:15 11.68 11.70 11.68 11.69 1,652.0K
11:20 11.70 11.70 11.67 11.68 3,168.6K
11:25 11.69 11.73 11.68 11.73 1,775.3K
11:30 11.72 11.74 11.72 11.73 488.0K
11:35 11.74 11.75 11.72 11.74 1,271.0K
11:40 11.74 11.76 11.73 11.75 1,254.0K
11:45 11.76 11.78 11.75 11.76 738.0K
11:50 11.77 11.77 11.74 11.74 272.0K
11:55 11.75 11.76 11.74 11.76 304.0K
13:00 11.74 11.74 11.70 11.72 1,136.0K
13:05 11.70 11.70 11.67 11.68 1,428.0K
13:10 11.67 11.68 11.64 11.68 2,372.0K
13:15 11.69 11.69 11.67 11.68 651.1K
13:20 11.67 11.68 11.66 11.67 344.0K
13:25 11.66 11.67 11.63 11.65 1,900.0K
13:30 11.64 11.66 11.63 11.66 1,510.0K
13:35 11.65 11.68 11.65 11.66 824.5K
13:40 11.67 11.68 11.66 11.67 528.0K
13:45 11.66 11.69 11.66 11.69 804.0K
13:50 11.68 11.69 11.68 11.68 244.0K
13:55 11.69 11.71 11.68 11.71 848.0K
14:00 11.72 11.73 11.71 11.71 730.0K
14:05 11.70 11.71 11.67 11.69 746.0K
14:10 11.68 11.70 11.68 11.68 576.0K
14:15 11.67 11.68 11.64 11.64 620.0K
14:20 11.65 11.66 11.64 11.65 1,770.0K
14:25 11.66 11.68 11.66 11.66 1,282.0K
14:30 11.67 11.68 11.66 11.68 798.0K
14:35 11.67 11.70 11.67 11.70 1,482.0K
14:40 11.69 11.69 11.66 11.66 856.0K
14:45 11.67 11.67 11.66 11.67 336.0K
14:50 11.65 11.66 11.63 11.63 1,252.6K
14:55 11.64 11.64 11.63 11.63 440.0K
15:00 11.64 11.64 11.62 11.62 526.5K
15:05 11.63 11.63 11.58 11.59 4,172.0K
15:10 11.58 11.61 11.58 11.60 3,478.2K
15:15 11.59 11.60 11.59 11.60 261.8K
15:20 11.59 11.60 11.56 11.56 1,474.0K
15:25 11.55 11.58 11.55 11.57 2,502.0K
15:30 11.56 11.58 11.56 11.57 2,110.0K
15:35 11.58 11.58 11.56 11.57 714.0K
15:40 11.56 11.57 11.56 11.57 868.0K
15:45 11.56 11.58 11.56 11.57 2,800.0K
15:50 11.58 11.60 11.57 11.59 2,794.0K
15:55 11.60 11.61 11.58 11.61 9,289.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available