5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.81 | 3.74 | 3.78 | 55,206.7K |
| 09:35 | 3.78 | 3.78 | 3.75 | 3.75 | 19,228.2K |
| 09:40 | 3.75 | 3.76 | 3.72 | 3.73 | 23,796.3K |
| 09:45 | 3.73 | 3.77 | 3.72 | 3.77 | 23,055.8K |
| 09:50 | 3.77 | 3.77 | 3.74 | 3.75 | 9,627.4K |
| 09:55 | 3.75 | 3.76 | 3.74 | 3.75 | 8,897.9K |
| 10:00 | 3.75 | 3.75 | 3.73 | 3.73 | 5,893.0K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.73 | 5,686.3K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.74 | 5,677.7K |
| 10:15 | 3.73 | 3.74 | 3.72 | 3.73 | 9,200.2K |
| 10:20 | 3.72 | 3.73 | 3.72 | 3.72 | 7,559.2K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.72 | 5,295.7K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.72 | 5,542.9K |
| 10:35 | 3.72 | 3.76 | 3.71 | 3.75 | 25,087.9K |
| 10:40 | 3.75 | 3.75 | 3.73 | 3.74 | 6,684.3K |
| 10:45 | 3.74 | 3.74 | 3.73 | 3.73 | 2,647.7K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.73 | 1,801.7K |
| 10:55 | 3.74 | 3.74 | 3.73 | 3.74 | 2,033.6K |
| 11:00 | 3.73 | 3.74 | 3.72 | 3.72 | 4,899.3K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.73 | 1,990.7K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.74 | 4,042.8K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.73 | 4,918.1K |
| 11:20 | 3.73 | 3.74 | 3.72 | 3.74 | 2,679.2K |
| 11:25 | 3.74 | 3.75 | 3.73 | 3.74 | 3,834.9K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 95.2K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.74 | 4,667.3K |
| 13:05 | 3.74 | 3.76 | 3.73 | 3.75 | 7,339.1K |
| 13:10 | 3.76 | 3.76 | 3.74 | 3.76 | 6,117.1K |
| 13:15 | 3.76 | 3.77 | 3.75 | 3.76 | 12,525.3K |
| 13:20 | 3.76 | 3.76 | 3.75 | 3.75 | 3,895.3K |
| 13:25 | 3.75 | 3.76 | 3.75 | 3.75 | 2,558.9K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.74 | 5,850.4K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 1,524.3K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.74 | 3,606.1K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.74 | 2,133.8K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.75 | 3,377.5K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.74 | 2,311.8K |
| 14:00 | 3.74 | 3.75 | 3.74 | 3.75 | 1,979.8K |
| 14:05 | 3.75 | 3.75 | 3.74 | 3.75 | 1,942.1K |
| 14:10 | 3.74 | 3.75 | 3.73 | 3.73 | 7,390.4K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.73 | 3,888.3K |
| 14:20 | 3.73 | 3.74 | 3.72 | 3.72 | 8,863.5K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 4,909.8K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.72 | 3,465.9K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.72 | 10,631.5K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 8,922.4K |
| 14:45 | 3.72 | 3.73 | 3.71 | 3.72 | 9,282.4K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.72 | 9,099.3K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.72 | 5,315.6K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |