5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.83 | 3.76 | 3.81 | 93,350.5K |
| 09:35 | 3.81 | 3.86 | 3.81 | 3.82 | 50,651.8K |
| 09:40 | 3.83 | 3.85 | 3.82 | 3.84 | 24,711.8K |
| 09:45 | 3.83 | 3.84 | 3.80 | 3.83 | 24,808.4K |
| 09:50 | 3.83 | 3.84 | 3.82 | 3.82 | 13,489.2K |
| 09:55 | 3.82 | 3.84 | 3.81 | 3.81 | 15,683.7K |
| 10:00 | 3.81 | 3.83 | 3.81 | 3.83 | 8,437.5K |
| 10:05 | 3.82 | 3.83 | 3.78 | 3.79 | 16,857.8K |
| 10:10 | 3.78 | 3.80 | 3.78 | 3.80 | 6,948.6K |
| 10:15 | 3.79 | 3.80 | 3.78 | 3.78 | 12,953.7K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.78 | 19,748.3K |
| 10:25 | 3.77 | 3.79 | 3.77 | 3.78 | 6,259.3K |
| 10:30 | 3.78 | 3.80 | 3.77 | 3.78 | 7,982.8K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.78 | 4,869.2K |
| 10:40 | 3.78 | 3.78 | 3.76 | 3.76 | 9,095.7K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.76 | 23,519.4K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 8,122.2K |
| 10:55 | 3.77 | 3.77 | 3.75 | 3.77 | 7,433.4K |
| 11:00 | 3.77 | 3.77 | 3.75 | 3.76 | 6,632.7K |
| 11:05 | 3.75 | 3.77 | 3.75 | 3.76 | 7,986.6K |
| 11:10 | 3.77 | 3.77 | 3.75 | 3.75 | 4,628.2K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.76 | 3,567.2K |
| 11:20 | 3.75 | 3.77 | 3.75 | 3.75 | 4,685.6K |
| 11:25 | 3.75 | 3.76 | 3.73 | 3.73 | 19,104.8K |
| 11:30 | 3.74 | 3.74 | 3.74 | 3.74 | 40.5K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.74 | 8,274.9K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.74 | 4,781.3K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 3,763.1K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.74 | 4,549.0K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.74 | 3,092.1K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 7,418.7K |
| 13:30 | 3.73 | 3.75 | 3.73 | 3.74 | 7,025.2K |
| 13:35 | 3.73 | 3.75 | 3.73 | 3.74 | 4,046.1K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.74 | 3,446.0K |
| 13:45 | 3.75 | 3.78 | 3.74 | 3.78 | 5,487.9K |
| 13:50 | 3.77 | 3.85 | 3.77 | 3.85 | 30,205.5K |
| 13:55 | 3.86 | 3.87 | 3.81 | 3.82 | 30,989.8K |
| 14:00 | 3.82 | 3.87 | 3.80 | 3.87 | 26,695.7K |
| 14:05 | 3.88 | 3.90 | 3.86 | 3.88 | 63,315.6K |
| 14:10 | 3.88 | 3.92 | 3.88 | 3.89 | 35,398.2K |
| 14:15 | 3.88 | 3.89 | 3.86 | 3.87 | 12,701.6K |
| 14:20 | 3.87 | 3.94 | 3.86 | 3.94 | 40,140.6K |
| 14:25 | 3.93 | 3.94 | 3.89 | 3.90 | 18,789.6K |
| 14:30 | 3.90 | 3.91 | 3.88 | 3.89 | 15,556.4K |
| 14:35 | 3.90 | 3.90 | 3.88 | 3.89 | 10,993.6K |
| 14:40 | 3.88 | 3.89 | 3.87 | 3.88 | 9,230.3K |
| 14:45 | 3.88 | 3.90 | 3.87 | 3.90 | 12,553.4K |
| 14:50 | 3.90 | 3.90 | 3.88 | 3.90 | 17,789.5K |
| 14:55 | 3.89 | 3.90 | 3.89 | 3.90 | 15,512.6K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 9,560.5K |