Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.95 3.86 3.91 87,356.5K
09:35 3.90 3.93 3.88 3.92 35,541.9K
09:40 3.93 3.93 3.87 3.87 28,891.8K
09:45 3.87 3.89 3.86 3.87 15,900.5K
09:50 3.88 3.90 3.87 3.87 11,557.7K
09:55 3.87 3.88 3.86 3.86 10,059.1K
10:00 3.86 3.87 3.85 3.86 14,686.7K
10:05 3.86 3.87 3.85 3.85 8,540.2K
10:10 3.85 3.87 3.85 3.86 8,138.9K
10:15 3.87 3.92 3.86 3.91 22,854.3K
10:20 3.91 3.92 3.90 3.91 10,534.1K
10:25 3.91 3.91 3.89 3.89 9,667.1K
10:30 3.90 3.90 3.88 3.89 4,424.1K
10:35 3.88 3.89 3.88 3.89 2,600.7K
10:40 3.88 3.89 3.88 3.89 4,663.5K
10:45 3.89 3.91 3.89 3.90 6,660.8K
10:50 3.90 3.91 3.88 3.89 6,370.7K
10:55 3.89 3.89 3.86 3.86 10,321.5K
11:00 3.86 3.87 3.86 3.87 7,123.9K
11:05 3.87 3.88 3.86 3.88 6,878.9K
11:10 3.87 3.88 3.87 3.88 3,562.8K
11:15 3.87 3.88 3.86 3.86 2,988.7K
11:20 3.86 3.87 3.86 3.86 2,334.6K
11:25 3.87 3.87 3.86 3.87 4,204.8K
13:00 3.87 3.87 3.85 3.86 17,179.7K
13:05 3.85 3.86 3.85 3.85 7,098.4K
13:10 3.86 3.87 3.85 3.86 7,193.0K
13:15 3.85 3.86 3.85 3.85 3,456.2K
13:20 3.85 3.88 3.85 3.87 9,564.8K
13:25 3.88 3.88 3.87 3.88 3,092.8K
13:30 3.87 3.88 3.86 3.86 4,141.0K
13:35 3.87 3.87 3.86 3.87 2,238.1K
13:40 3.87 3.88 3.86 3.87 5,884.2K
13:45 3.86 3.87 3.86 3.86 1,899.8K
13:50 3.87 3.87 3.86 3.87 2,467.8K
13:55 3.86 3.87 3.86 3.86 4,309.0K
14:00 3.86 3.88 3.86 3.87 6,941.7K
14:05 3.88 3.89 3.87 3.89 5,764.0K
14:10 3.89 3.89 3.88 3.89 3,885.6K
14:15 3.88 3.89 3.87 3.88 6,171.0K
14:20 3.87 3.89 3.87 3.88 9,347.4K
14:25 3.88 3.92 3.88 3.90 30,783.5K
14:30 3.90 3.94 3.90 3.92 33,546.4K
14:35 3.93 3.93 3.91 3.92 15,985.6K
14:40 3.92 3.92 3.91 3.92 6,882.6K
14:45 3.92 3.95 3.91 3.94 45,862.7K
14:50 3.94 3.98 3.94 3.97 63,404.5K
14:55 3.98 3.98 3.96 3.97 21,150.4K
15:40 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available