Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.89 3.84 3.87 45,903.2K
09:35 3.88 3.91 3.86 3.87 15,782.6K
09:40 3.87 3.88 3.86 3.87 10,977.3K
09:45 3.87 3.90 3.87 3.89 11,954.2K
09:50 3.90 3.92 3.87 3.91 17,017.0K
09:55 3.91 3.91 3.89 3.89 7,074.7K
10:00 3.89 3.90 3.88 3.88 5,299.9K
10:05 3.88 3.89 3.87 3.88 7,079.7K
10:10 3.88 3.88 3.85 3.86 15,255.0K
10:15 3.86 3.87 3.85 3.85 10,575.7K
10:20 3.86 3.87 3.85 3.86 6,885.2K
10:25 3.86 3.87 3.85 3.86 6,183.0K
10:30 3.86 3.87 3.86 3.86 3,012.4K
10:35 3.86 3.87 3.85 3.86 6,801.1K
10:40 3.86 3.87 3.86 3.86 2,452.2K
10:45 3.86 3.87 3.86 3.86 3,260.8K
10:50 3.86 3.87 3.86 3.87 7,791.0K
10:55 3.86 3.87 3.85 3.86 4,657.1K
11:00 3.86 3.86 3.85 3.85 3,681.4K
11:05 3.86 3.86 3.85 3.86 3,300.0K
11:10 3.85 3.86 3.85 3.85 5,535.7K
11:15 3.85 3.86 3.85 3.85 4,896.4K
11:20 3.86 3.86 3.85 3.86 5,124.4K
11:25 3.85 3.86 3.85 3.86 4,894.6K
11:30 3.86 3.86 3.86 3.86 12.4K
13:00 3.86 3.86 3.85 3.85 3,878.8K
13:05 3.85 3.86 3.85 3.85 3,694.4K
13:10 3.85 3.86 3.85 3.85 3,677.1K
13:15 3.85 3.86 3.85 3.85 3,868.1K
13:20 3.85 3.85 3.84 3.85 5,333.3K
13:25 3.84 3.85 3.83 3.83 20,416.9K
13:30 3.83 3.85 3.83 3.84 8,604.9K
13:35 3.84 3.85 3.84 3.85 2,700.8K
13:40 3.84 3.85 3.83 3.83 5,614.5K
13:45 3.83 3.84 3.83 3.83 4,974.5K
13:50 3.83 3.84 3.82 3.83 12,880.2K
13:55 3.82 3.83 3.82 3.83 6,119.7K
14:00 3.83 3.83 3.82 3.83 4,516.5K
14:05 3.83 3.85 3.82 3.84 9,055.3K
14:10 3.85 3.85 3.84 3.84 1,664.4K
14:15 3.84 3.85 3.83 3.84 3,899.0K
14:20 3.83 3.84 3.83 3.83 3,137.6K
14:25 3.83 3.84 3.82 3.82 8,516.9K
14:30 3.83 3.84 3.82 3.83 8,842.0K
14:35 3.83 3.84 3.83 3.83 4,406.9K
14:40 3.83 3.84 3.82 3.83 6,981.6K
14:45 3.82 3.83 3.82 3.83 7,087.6K
14:50 3.83 3.83 3.82 3.83 12,400.0K
14:55 3.82 3.83 3.82 3.82 10,842.9K
15:40 3.82 3.82 3.82 3.82 4,308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available