5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.95 | 3.84 | 3.92 | 116,640.4K |
| 09:35 | 3.92 | 3.98 | 3.92 | 3.98 | 83,994.3K |
| 09:40 | 3.98 | 3.98 | 3.95 | 3.95 | 39,275.9K |
| 09:45 | 3.95 | 3.95 | 3.93 | 3.94 | 17,644.9K |
| 09:50 | 3.94 | 3.98 | 3.93 | 3.95 | 47,312.5K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.97 | 16,770.8K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.95 | 15,394.2K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.95 | 8,984.4K |
| 10:10 | 3.95 | 3.96 | 3.94 | 3.95 | 17,210.5K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.95 | 5,436.6K |
| 10:20 | 3.95 | 3.95 | 3.93 | 3.94 | 11,185.8K |
| 10:25 | 3.93 | 3.94 | 3.93 | 3.93 | 4,563.9K |
| 10:30 | 3.93 | 3.94 | 3.92 | 3.92 | 9,990.1K |
| 10:35 | 3.93 | 3.94 | 3.92 | 3.94 | 9,459.8K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.94 | 3,636.9K |
| 10:45 | 3.94 | 3.97 | 3.93 | 3.96 | 33,919.6K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.96 | 5,288.8K |
| 10:55 | 3.96 | 3.96 | 3.95 | 3.96 | 4,196.7K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.96 | 5,600.8K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 3,484.8K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 3,757.9K |
| 11:15 | 3.96 | 3.96 | 3.95 | 3.96 | 3,210.3K |
| 11:20 | 3.95 | 3.96 | 3.94 | 3.95 | 7,101.5K |
| 11:25 | 3.95 | 3.96 | 3.94 | 3.95 | 3,628.7K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 22.9K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.96 | 5,879.2K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 2,517.7K |
| 13:10 | 3.96 | 3.96 | 3.94 | 3.94 | 6,584.9K |
| 13:15 | 3.95 | 3.95 | 3.94 | 3.94 | 3,639.1K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 3,734.2K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 4,081.5K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 4,478.2K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.95 | 2,870.9K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.95 | 3,449.4K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 2,721.5K |
| 13:50 | 3.94 | 3.96 | 3.94 | 3.95 | 20,809.6K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.95 | 6,131.0K |
| 14:00 | 3.96 | 4.14 | 3.95 | 4.09 | 203,490.2K |
| 14:05 | 4.08 | 4.10 | 4.06 | 4.06 | 37,542.7K |
| 14:10 | 4.06 | 4.08 | 4.06 | 4.08 | 22,759.8K |
| 14:15 | 4.08 | 4.08 | 4.05 | 4.05 | 21,820.9K |
| 14:20 | 4.05 | 4.06 | 4.03 | 4.05 | 21,554.8K |
| 14:25 | 4.05 | 4.07 | 4.05 | 4.07 | 11,653.2K |
| 14:30 | 4.06 | 4.07 | 4.05 | 4.05 | 13,403.5K |
| 14:35 | 4.05 | 4.06 | 4.04 | 4.04 | 11,257.4K |
| 14:40 | 4.04 | 4.05 | 4.03 | 4.03 | 16,840.9K |
| 14:45 | 4.03 | 4.03 | 4.01 | 4.02 | 22,749.7K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 22,806.0K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 17,809.3K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 10,951.3K |