5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.95 | 3.95 | 24,951.5K |
| 09:35 | 3.95 | 3.98 | 3.95 | 3.96 | 16,650.5K |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.96 | 13,953.5K |
| 09:45 | 3.95 | 4.10 | 3.95 | 4.08 | 72,477.2K |
| 09:50 | 4.09 | 4.13 | 4.06 | 4.11 | 110,871.1K |
| 09:55 | 4.11 | 4.14 | 4.08 | 4.12 | 63,516.5K |
| 10:00 | 4.11 | 4.12 | 4.07 | 4.09 | 35,070.9K |
| 10:05 | 4.10 | 4.15 | 4.09 | 4.12 | 67,420.9K |
| 10:10 | 4.12 | 4.13 | 4.10 | 4.10 | 24,002.3K |
| 10:15 | 4.10 | 4.13 | 4.10 | 4.12 | 17,456.0K |
| 10:20 | 4.12 | 4.15 | 4.11 | 4.15 | 23,008.5K |
| 10:25 | 4.15 | 4.15 | 4.11 | 4.12 | 14,988.8K |
| 10:30 | 4.11 | 4.12 | 4.11 | 4.11 | 9,862.3K |
| 10:35 | 4.12 | 4.18 | 4.11 | 4.15 | 81,111.8K |
| 10:40 | 4.17 | 4.17 | 4.11 | 4.12 | 32,447.4K |
| 10:45 | 4.12 | 4.13 | 4.12 | 4.12 | 16,827.4K |
| 10:50 | 4.12 | 4.12 | 4.10 | 4.11 | 16,812.8K |
| 10:55 | 4.12 | 4.12 | 4.10 | 4.11 | 9,382.4K |
| 11:00 | 4.11 | 4.11 | 4.09 | 4.09 | 15,398.3K |
| 11:05 | 4.10 | 4.11 | 4.09 | 4.11 | 9,402.3K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 6,346.4K |
| 11:15 | 4.11 | 4.11 | 4.09 | 4.11 | 11,878.3K |
| 11:20 | 4.11 | 4.11 | 4.09 | 4.09 | 9,882.6K |
| 11:25 | 4.10 | 4.11 | 4.09 | 4.11 | 5,015.2K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 43.7K |
| 13:00 | 4.11 | 4.12 | 4.10 | 4.11 | 12,012.7K |
| 13:05 | 4.10 | 4.11 | 4.09 | 4.11 | 11,662.2K |
| 13:10 | 4.10 | 4.11 | 4.08 | 4.09 | 11,502.3K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.09 | 8,183.1K |
| 13:20 | 4.09 | 4.09 | 4.07 | 4.08 | 12,514.3K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.08 | 6,792.8K |
| 13:30 | 4.07 | 4.09 | 4.07 | 4.07 | 7,213.8K |
| 13:35 | 4.08 | 4.09 | 4.07 | 4.08 | 5,449.7K |
| 13:40 | 4.09 | 4.09 | 4.07 | 4.07 | 5,342.7K |
| 13:45 | 4.08 | 4.08 | 4.07 | 4.08 | 3,555.1K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 4,444.5K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.08 | 8,184.6K |
| 14:00 | 4.08 | 4.09 | 4.08 | 4.08 | 6,826.2K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 3,891.7K |
| 14:10 | 4.08 | 4.09 | 4.07 | 4.08 | 7,876.2K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.08 | 5,612.4K |
| 14:20 | 4.08 | 4.08 | 4.06 | 4.06 | 21,052.9K |
| 14:25 | 4.05 | 4.07 | 4.05 | 4.05 | 11,748.5K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.06 | 7,789.9K |
| 14:35 | 4.06 | 4.07 | 4.05 | 4.07 | 13,494.7K |
| 14:40 | 4.06 | 4.07 | 4.06 | 4.07 | 10,032.4K |
| 14:45 | 4.07 | 4.08 | 4.06 | 4.08 | 13,214.4K |
| 14:50 | 4.07 | 4.08 | 4.06 | 4.06 | 21,576.6K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 11,834.0K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |