Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 4.00 3.94 4.00 24,982.8K
09:35 3.99 4.04 3.99 4.02 26,858.3K
09:40 4.01 4.02 4.01 4.02 10,379.2K
09:45 4.01 4.02 4.01 4.02 10,699.6K
09:50 4.02 4.02 3.99 4.00 19,735.7K
09:55 4.00 4.01 3.99 4.00 8,992.1K
10:00 4.00 4.03 3.99 4.03 15,758.7K
10:05 4.03 4.03 4.00 4.02 9,781.0K
10:10 4.01 4.02 4.01 4.02 4,565.0K
10:15 4.02 4.02 4.01 4.01 5,045.9K
10:20 4.02 4.02 4.00 4.01 9,726.3K
10:25 4.00 4.02 4.00 4.01 5,599.1K
10:30 4.01 4.02 4.00 4.01 5,984.6K
10:35 4.00 4.03 4.00 4.03 22,069.3K
10:40 4.04 4.04 4.02 4.03 22,004.7K
10:45 4.03 4.03 4.01 4.02 6,506.3K
10:50 4.02 4.03 4.01 4.03 4,978.7K
10:55 4.02 4.03 4.01 4.03 6,707.1K
11:00 4.02 4.02 4.01 4.01 4,133.9K
11:05 4.02 4.02 4.01 4.01 4,475.1K
11:10 4.02 4.02 4.01 4.02 3,692.2K
11:15 4.02 4.02 4.01 4.02 3,543.6K
11:20 4.01 4.03 4.01 4.02 6,037.0K
11:25 4.03 4.03 4.02 4.03 5,121.9K
11:30 4.03 4.03 4.03 4.03 1.8K
13:00 4.03 4.04 4.02 4.04 10,651.6K
13:05 4.04 4.04 4.03 4.04 8,868.1K
13:10 4.03 4.04 4.03 4.03 3,895.6K
13:15 4.03 4.04 4.03 4.04 3,497.4K
13:20 4.03 4.05 4.03 4.05 20,613.8K
13:25 4.05 4.05 4.04 4.05 16,382.1K
13:30 4.04 4.05 4.03 4.03 11,463.1K
13:35 4.04 4.04 4.03 4.03 3,589.3K
13:40 4.04 4.04 4.03 4.03 3,888.2K
13:45 4.03 4.04 4.03 4.03 3,016.2K
13:50 4.03 4.04 4.03 4.04 3,944.7K
13:55 4.03 4.04 4.02 4.02 12,311.1K
14:00 4.02 4.04 4.02 4.04 10,191.9K
14:05 4.04 4.04 4.03 4.03 3,987.0K
14:10 4.03 4.04 4.02 4.03 10,500.0K
14:15 4.03 4.04 4.03 4.04 3,768.9K
14:20 4.04 4.04 4.02 4.03 5,998.8K
14:25 4.03 4.03 4.02 4.02 9,850.3K
14:30 4.02 4.03 4.02 4.03 4,073.3K
14:35 4.02 4.03 4.02 4.03 5,095.7K
14:40 4.03 4.04 4.02 4.03 20,371.0K
14:45 4.04 4.04 4.03 4.03 8,182.1K
14:50 4.03 4.04 4.02 4.02 18,166.2K
14:55 4.03 4.04 4.02 4.04 7,138.9K
15:40 4.04 4.04 4.04 4.04 12,726.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available