Leo Group A

002131
🏛️ china →
5.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 4.95 4.84 4.84 152,929.2K
09:35 4.86 4.91 4.85 4.86 67,566.7K
09:40 4.86 4.92 4.85 4.89 47,471.0K
09:45 4.90 4.90 4.86 4.88 29,422.1K
09:50 4.87 4.90 4.85 4.89 30,454.3K
09:55 4.88 4.92 4.88 4.92 32,023.1K
10:00 4.91 4.94 4.90 4.90 26,197.1K
10:05 4.90 4.96 4.90 4.96 31,013.6K
10:10 4.95 4.98 4.94 4.97 57,566.4K
10:15 4.97 4.98 4.95 4.95 25,323.7K
10:20 4.95 4.96 4.92 4.93 20,194.4K
10:25 4.94 4.94 4.92 4.93 14,670.6K
10:30 4.93 4.93 4.91 4.92 18,444.6K
10:35 4.92 4.94 4.92 4.92 12,778.8K
10:40 4.93 4.93 4.91 4.91 11,172.8K
10:45 4.92 4.92 4.91 4.92 11,539.3K
10:50 4.92 4.92 4.91 4.91 9,797.8K
10:55 4.91 4.92 4.91 4.91 10,077.4K
11:00 4.91 4.92 4.87 4.87 31,802.3K
11:05 4.87 4.90 4.87 4.89 20,413.8K
11:10 4.88 4.90 4.88 4.89 15,828.9K
11:15 4.90 4.90 4.87 4.87 12,463.7K
11:20 4.88 4.88 4.85 4.86 18,408.6K
11:25 4.86 4.87 4.85 4.86 14,547.4K
11:30 4.86 4.86 4.86 4.86 152.5K
13:00 4.86 4.87 4.84 4.85 24,413.2K
13:05 4.84 4.89 4.84 4.88 14,151.8K
13:10 4.88 4.89 4.84 4.85 15,545.8K
13:15 4.84 4.85 4.82 4.82 26,225.9K
13:20 4.82 4.84 4.81 4.81 19,048.8K
13:25 4.81 4.82 4.80 4.81 18,813.8K
13:30 4.81 4.84 4.81 4.83 10,833.4K
13:35 4.83 4.83 4.82 4.83 7,831.8K
13:40 4.82 4.83 4.81 4.81 9,185.8K
13:45 4.81 4.83 4.81 4.83 7,246.6K
13:50 4.82 4.84 4.82 4.83 6,597.4K
13:55 4.84 4.84 4.81 4.81 14,707.4K
14:00 4.81 4.82 4.81 4.82 14,217.6K
14:05 4.81 4.82 4.80 4.82 14,354.6K
14:10 4.81 4.82 4.81 4.81 7,490.5K
14:15 4.82 4.84 4.81 4.83 11,866.2K
14:20 4.83 4.83 4.82 4.83 8,323.8K
14:25 4.82 4.84 4.82 4.84 9,429.6K
14:30 4.84 4.84 4.82 4.82 13,855.3K
14:35 4.82 4.84 4.82 4.84 10,942.0K
14:40 4.84 4.84 4.82 4.83 14,386.8K
14:45 4.82 4.83 4.82 4.83 18,129.5K
14:50 4.83 4.84 4.83 4.84 21,800.0K
14:55 4.83 4.84 4.83 4.83 20,295.6K
15:40 4.83 4.83 4.83 4.83 8,935.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available