5.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.78 | 5.03 | 4.76 | 5.03 | 194,404.3K |
| 09:35 | 5.03 | 5.09 | 4.98 | 5.04 | 142,516.3K |
| 09:40 | 5.03 | 5.08 | 5.00 | 5.05 | 92,284.2K |
| 09:45 | 5.06 | 5.06 | 5.01 | 5.05 | 47,996.7K |
| 09:50 | 5.05 | 5.05 | 5.03 | 5.04 | 29,628.4K |
| 09:55 | 5.04 | 5.16 | 5.03 | 5.15 | 108,781.8K |
| 10:00 | 5.15 | 5.30 | 5.11 | 5.24 | 147,665.9K |
| 10:05 | 5.23 | 5.24 | 5.16 | 5.18 | 57,187.8K |
| 10:10 | 5.18 | 5.19 | 5.13 | 5.17 | 39,119.3K |
| 10:15 | 5.17 | 5.17 | 5.14 | 5.15 | 23,396.8K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.14 | 27,001.2K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.11 | 19,101.5K |
| 10:30 | 5.12 | 5.12 | 5.07 | 5.10 | 36,745.1K |
| 10:35 | 5.11 | 5.12 | 5.10 | 5.10 | 17,112.9K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.11 | 11,343.1K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.10 | 15,713.6K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 9,348.8K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.11 | 7,311.2K |
| 11:00 | 5.11 | 5.11 | 5.08 | 5.09 | 15,600.1K |
| 11:05 | 5.09 | 5.09 | 5.04 | 5.04 | 24,387.3K |
| 11:10 | 5.04 | 5.09 | 5.03 | 5.09 | 15,085.8K |
| 11:15 | 5.08 | 5.10 | 5.07 | 5.10 | 7,596.1K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.11 | 7,305.9K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.11 | 7,636.2K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 39.1K |
| 13:00 | 5.11 | 5.13 | 5.08 | 5.09 | 15,947.9K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.10 | 7,407.5K |
| 13:10 | 5.10 | 5.10 | 5.07 | 5.08 | 11,744.6K |
| 13:15 | 5.07 | 5.20 | 5.07 | 5.14 | 37,761.0K |
| 13:20 | 5.15 | 5.16 | 5.13 | 5.13 | 17,893.7K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 6,612.4K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 10,380.6K |
| 13:35 | 5.13 | 5.14 | 5.11 | 5.11 | 8,367.0K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.13 | 6,994.8K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 6,141.8K |
| 13:50 | 5.12 | 5.23 | 5.12 | 5.23 | 34,754.7K |
| 13:55 | 5.25 | 5.31 | 5.25 | 5.31 | 205,080.1K |
| 14:00 | 5.31 | 5.31 | 5.31 | 5.31 | 13,239.4K |
| 14:05 | 5.31 | 5.31 | 5.31 | 5.31 | 7,785.8K |
| 14:10 | 5.31 | 5.31 | 5.31 | 5.31 | 6,269.4K |
| 14:15 | 5.31 | 5.31 | 5.31 | 5.31 | 4,476.1K |
| 14:20 | 5.31 | 5.31 | 5.31 | 5.31 | 2,705.9K |
| 14:25 | 5.31 | 5.31 | 5.31 | 5.31 | 3,536.6K |
| 14:30 | 5.31 | 5.31 | 5.31 | 5.31 | 3,974.2K |
| 14:35 | 5.31 | 5.31 | 5.31 | 5.31 | 3,152.7K |
| 14:40 | 5.31 | 5.31 | 5.31 | 5.31 | 3,595.5K |
| 14:45 | 5.31 | 5.31 | 5.31 | 5.31 | 4,392.2K |
| 14:50 | 5.31 | 5.31 | 5.31 | 5.31 | 9,508.2K |
| 14:55 | 5.31 | 5.31 | 5.31 | 5.31 | 3,169.3K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |