5.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.62 | 5.38 | 5.41 | 432,329.1K |
| 09:35 | 5.41 | 5.53 | 5.41 | 5.52 | 146,099.1K |
| 09:40 | 5.52 | 5.62 | 5.50 | 5.53 | 140,698.8K |
| 09:45 | 5.54 | 5.66 | 5.54 | 5.65 | 95,762.9K |
| 09:50 | 5.64 | 5.66 | 5.49 | 5.49 | 85,435.8K |
| 09:55 | 5.48 | 5.54 | 5.45 | 5.51 | 60,703.1K |
| 10:00 | 5.50 | 5.50 | 5.45 | 5.48 | 46,242.9K |
| 10:05 | 5.49 | 5.56 | 5.47 | 5.55 | 37,528.9K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 22,650.8K |
| 10:15 | 5.54 | 5.56 | 5.52 | 5.55 | 20,562.7K |
| 10:20 | 5.55 | 5.58 | 5.52 | 5.55 | 21,609.6K |
| 10:25 | 5.54 | 5.55 | 5.47 | 5.47 | 23,985.0K |
| 10:30 | 5.47 | 5.50 | 5.46 | 5.48 | 20,423.1K |
| 10:35 | 5.48 | 5.50 | 5.46 | 5.49 | 12,813.4K |
| 10:40 | 5.49 | 5.50 | 5.46 | 5.47 | 14,104.5K |
| 10:45 | 5.46 | 5.49 | 5.46 | 5.48 | 16,010.3K |
| 10:50 | 5.48 | 5.51 | 5.48 | 5.48 | 13,527.7K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.48 | 12,141.7K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.47 | 9,714.0K |
| 11:05 | 5.47 | 5.47 | 5.42 | 5.43 | 31,485.4K |
| 11:10 | 5.43 | 5.45 | 5.42 | 5.42 | 15,720.2K |
| 11:15 | 5.42 | 5.44 | 5.41 | 5.42 | 19,355.8K |
| 11:20 | 5.42 | 5.42 | 5.37 | 5.39 | 51,587.9K |
| 11:25 | 5.39 | 5.44 | 5.39 | 5.42 | 18,340.7K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 100.7K |
| 13:00 | 5.43 | 5.46 | 5.42 | 5.46 | 18,652.9K |
| 13:05 | 5.45 | 5.46 | 5.40 | 5.41 | 16,709.4K |
| 13:10 | 5.41 | 5.41 | 5.36 | 5.37 | 34,452.2K |
| 13:15 | 5.37 | 5.40 | 5.36 | 5.36 | 18,561.0K |
| 13:20 | 5.36 | 5.44 | 5.36 | 5.43 | 25,060.6K |
| 13:25 | 5.45 | 5.49 | 5.41 | 5.41 | 20,358.7K |
| 13:30 | 5.42 | 5.44 | 5.40 | 5.40 | 12,920.5K |
| 13:35 | 5.40 | 5.53 | 5.40 | 5.53 | 27,261.5K |
| 13:40 | 5.52 | 5.57 | 5.46 | 5.46 | 45,794.8K |
| 13:45 | 5.47 | 5.50 | 5.41 | 5.44 | 13,673.0K |
| 13:50 | 5.45 | 5.48 | 5.43 | 5.44 | 10,849.6K |
| 13:55 | 5.44 | 5.44 | 5.38 | 5.38 | 19,420.9K |
| 14:00 | 5.39 | 5.44 | 5.39 | 5.43 | 13,140.1K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.43 | 7,576.6K |
| 14:10 | 5.43 | 5.43 | 5.40 | 5.40 | 11,882.9K |
| 14:15 | 5.40 | 5.40 | 5.38 | 5.38 | 15,970.8K |
| 14:20 | 5.38 | 5.38 | 5.23 | 5.34 | 59,769.5K |
| 14:25 | 5.34 | 5.36 | 5.27 | 5.27 | 28,495.2K |
| 14:30 | 5.27 | 5.38 | 5.23 | 5.37 | 43,410.1K |
| 14:35 | 5.37 | 5.37 | 5.30 | 5.31 | 17,452.7K |
| 14:40 | 5.30 | 5.31 | 5.26 | 5.27 | 24,697.7K |
| 14:45 | 5.28 | 5.28 | 5.20 | 5.25 | 45,457.3K |
| 14:50 | 5.25 | 5.26 | 5.21 | 5.21 | 47,051.5K |
| 14:55 | 5.20 | 5.22 | 5.20 | 5.20 | 35,584.1K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |