5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.52 | 5.26 | 5.35 | 163,852.3K |
| 09:35 | 5.35 | 5.36 | 5.26 | 5.28 | 66,838.3K |
| 09:40 | 5.27 | 5.28 | 5.22 | 5.26 | 69,480.9K |
| 09:45 | 5.26 | 5.31 | 5.25 | 5.30 | 32,103.9K |
| 09:50 | 5.30 | 5.30 | 5.26 | 5.26 | 19,863.6K |
| 09:55 | 5.26 | 5.28 | 5.25 | 5.28 | 20,904.3K |
| 10:00 | 5.27 | 5.28 | 5.22 | 5.23 | 30,691.7K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 21,611.2K |
| 10:10 | 5.23 | 5.24 | 5.21 | 5.23 | 28,815.9K |
| 10:15 | 5.23 | 5.25 | 5.23 | 5.23 | 14,081.7K |
| 10:20 | 5.23 | 5.28 | 5.23 | 5.27 | 13,272.3K |
| 10:25 | 5.28 | 5.29 | 5.26 | 5.27 | 13,227.8K |
| 10:30 | 5.27 | 5.29 | 5.25 | 5.27 | 13,177.3K |
| 10:35 | 5.27 | 5.33 | 5.27 | 5.33 | 12,577.0K |
| 10:40 | 5.33 | 5.33 | 5.30 | 5.33 | 12,561.0K |
| 10:45 | 5.33 | 5.33 | 5.29 | 5.29 | 10,870.5K |
| 10:50 | 5.28 | 5.30 | 5.26 | 5.26 | 8,393.2K |
| 10:55 | 5.26 | 5.28 | 5.26 | 5.26 | 8,265.2K |
| 11:00 | 5.26 | 5.28 | 5.25 | 5.27 | 6,656.5K |
| 11:05 | 5.27 | 5.28 | 5.26 | 5.27 | 5,721.0K |
| 11:10 | 5.26 | 5.28 | 5.24 | 5.25 | 11,974.2K |
| 11:15 | 5.25 | 5.25 | 5.23 | 5.25 | 8,489.4K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.26 | 6,147.9K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.26 | 5,154.8K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 62.3K |
| 13:00 | 5.25 | 5.27 | 5.24 | 5.26 | 8,311.8K |
| 13:05 | 5.26 | 5.26 | 5.25 | 5.26 | 6,988.2K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.25 | 8,003.6K |
| 13:15 | 5.24 | 5.25 | 5.22 | 5.22 | 15,647.0K |
| 13:20 | 5.22 | 5.47 | 5.22 | 5.47 | 71,734.0K |
| 13:25 | 5.47 | 5.48 | 5.39 | 5.41 | 56,104.1K |
| 13:30 | 5.42 | 5.42 | 5.33 | 5.39 | 18,408.2K |
| 13:35 | 5.39 | 5.40 | 5.36 | 5.37 | 11,904.3K |
| 13:40 | 5.36 | 5.39 | 5.36 | 5.38 | 8,700.7K |
| 13:45 | 5.38 | 5.39 | 5.34 | 5.34 | 10,340.1K |
| 13:50 | 5.33 | 5.37 | 5.33 | 5.37 | 7,594.8K |
| 13:55 | 5.36 | 5.39 | 5.36 | 5.36 | 6,651.7K |
| 14:00 | 5.36 | 5.38 | 5.36 | 5.36 | 6,241.3K |
| 14:05 | 5.36 | 5.37 | 5.35 | 5.35 | 5,320.7K |
| 14:10 | 5.35 | 5.36 | 5.32 | 5.32 | 9,348.8K |
| 14:15 | 5.32 | 5.35 | 5.32 | 5.34 | 6,177.3K |
| 14:20 | 5.35 | 5.35 | 5.30 | 5.30 | 10,674.0K |
| 14:25 | 5.30 | 5.32 | 5.27 | 5.32 | 13,747.3K |
| 14:30 | 5.32 | 5.34 | 5.31 | 5.32 | 10,497.4K |
| 14:35 | 5.32 | 5.32 | 5.29 | 5.29 | 10,664.9K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.30 | 11,303.6K |
| 14:45 | 5.30 | 5.30 | 5.28 | 5.30 | 18,343.8K |
| 14:50 | 5.30 | 5.30 | 5.26 | 5.26 | 29,876.5K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.26 | 18,373.5K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 14,090.7K |