5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.34 | 5.21 | 5.33 | 74,729.3K |
| 09:35 | 5.33 | 5.52 | 5.29 | 5.47 | 130,922.7K |
| 09:40 | 5.47 | 5.48 | 5.42 | 5.44 | 73,304.7K |
| 09:45 | 5.46 | 5.54 | 5.45 | 5.54 | 78,445.3K |
| 09:50 | 5.54 | 5.54 | 5.45 | 5.53 | 72,611.6K |
| 09:55 | 5.52 | 5.66 | 5.49 | 5.59 | 114,162.2K |
| 10:00 | 5.59 | 5.79 | 5.59 | 5.76 | 322,080.2K |
| 10:05 | 5.76 | 5.79 | 5.71 | 5.74 | 102,934.8K |
| 10:10 | 5.74 | 5.79 | 5.73 | 5.79 | 137,759.9K |
| 10:15 | 5.79 | 5.79 | 5.79 | 5.79 | 11,362.1K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 4,978.7K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 5,244.3K |
| 10:30 | 5.79 | 5.79 | 5.79 | 5.79 | 6,408.0K |
| 10:35 | 5.79 | 5.79 | 5.79 | 5.79 | 2,754.2K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 2,425.7K |
| 10:45 | 5.79 | 5.79 | 5.79 | 5.79 | 1,831.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 1,452.1K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 1,638.6K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 1,038.1K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 923.5K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 847.1K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 590.4K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 979.0K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 795.4K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 33.2K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 4,408.3K |
| 13:05 | 5.79 | 5.79 | 5.79 | 5.79 | 859.6K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 968.1K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 957.9K |
| 13:20 | 5.79 | 5.79 | 5.79 | 5.79 | 921.8K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 623.6K |
| 13:30 | 5.79 | 5.79 | 5.79 | 5.79 | 782.5K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 715.0K |
| 13:40 | 5.79 | 5.79 | 5.79 | 5.79 | 816.4K |
| 13:45 | 5.79 | 5.79 | 5.79 | 5.79 | 889.6K |
| 13:50 | 5.79 | 5.79 | 5.79 | 5.79 | 636.1K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 586.7K |
| 14:00 | 5.79 | 5.79 | 5.79 | 5.79 | 508.7K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 635.4K |
| 14:10 | 5.79 | 5.79 | 5.79 | 5.79 | 671.5K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 519.7K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 419.8K |
| 14:25 | 5.79 | 5.79 | 5.79 | 5.79 | 716.9K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 666.6K |
| 14:35 | 5.79 | 5.79 | 5.79 | 5.79 | 398.5K |
| 14:40 | 5.79 | 5.79 | 5.79 | 5.79 | 842.5K |
| 14:45 | 5.79 | 5.79 | 5.79 | 5.79 | 884.8K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 827.9K |
| 14:55 | 5.79 | 5.79 | 5.79 | 5.79 | 609.9K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |