5.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.94 | 5.68 | 5.92 | 161,661.4K |
| 09:35 | 5.90 | 5.91 | 5.74 | 5.74 | 68,819.0K |
| 09:40 | 5.75 | 5.87 | 5.73 | 5.82 | 41,477.5K |
| 09:45 | 5.84 | 5.95 | 5.82 | 5.90 | 68,005.9K |
| 09:50 | 5.89 | 5.99 | 5.89 | 5.92 | 78,664.5K |
| 09:55 | 5.92 | 5.94 | 5.87 | 5.93 | 37,652.4K |
| 10:00 | 5.92 | 5.98 | 5.90 | 5.98 | 36,942.7K |
| 10:05 | 5.98 | 6.20 | 5.97 | 6.16 | 173,344.9K |
| 10:10 | 6.17 | 6.20 | 6.05 | 6.07 | 87,952.3K |
| 10:15 | 6.07 | 6.10 | 6.01 | 6.05 | 39,613.8K |
| 10:20 | 6.03 | 6.08 | 6.01 | 6.04 | 22,880.6K |
| 10:25 | 6.04 | 6.05 | 6.00 | 6.03 | 23,224.8K |
| 10:30 | 6.03 | 6.04 | 5.91 | 5.96 | 38,615.8K |
| 10:35 | 5.95 | 6.05 | 5.91 | 6.04 | 26,086.2K |
| 10:40 | 6.04 | 6.05 | 6.00 | 6.05 | 15,649.0K |
| 10:45 | 6.04 | 6.09 | 6.03 | 6.03 | 19,013.4K |
| 10:50 | 6.03 | 6.05 | 6.02 | 6.03 | 10,615.0K |
| 10:55 | 6.03 | 6.03 | 6.00 | 6.02 | 10,659.0K |
| 11:00 | 6.02 | 6.04 | 6.01 | 6.02 | 8,616.9K |
| 11:05 | 6.03 | 6.04 | 6.01 | 6.02 | 7,156.9K |
| 11:10 | 6.02 | 6.02 | 5.97 | 6.00 | 13,557.9K |
| 11:15 | 6.00 | 6.01 | 5.97 | 6.00 | 9,182.3K |
| 11:20 | 6.00 | 6.00 | 5.98 | 6.00 | 7,890.5K |
| 11:25 | 6.00 | 6.03 | 5.99 | 6.03 | 10,035.0K |
| 11:30 | 6.03 | 6.03 | 6.03 | 6.03 | 286.7K |
| 13:00 | 6.04 | 6.05 | 5.99 | 5.99 | 11,949.9K |
| 13:05 | 6.00 | 6.00 | 5.98 | 6.00 | 7,870.3K |
| 13:10 | 6.00 | 6.00 | 5.95 | 5.96 | 14,064.5K |
| 13:15 | 5.95 | 5.96 | 5.92 | 5.93 | 15,106.6K |
| 13:20 | 5.93 | 5.95 | 5.93 | 5.95 | 9,070.3K |
| 13:25 | 5.95 | 5.96 | 5.91 | 5.91 | 13,707.5K |
| 13:30 | 5.91 | 5.92 | 5.86 | 5.91 | 25,937.8K |
| 13:35 | 5.92 | 5.92 | 5.86 | 5.87 | 14,546.8K |
| 13:40 | 5.87 | 5.98 | 5.87 | 5.94 | 13,332.6K |
| 13:45 | 5.94 | 5.94 | 5.90 | 5.90 | 10,015.7K |
| 13:50 | 5.90 | 5.93 | 5.90 | 5.93 | 8,187.5K |
| 13:55 | 5.93 | 5.95 | 5.92 | 5.93 | 8,667.5K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.93 | 6,556.8K |
| 14:05 | 5.92 | 5.96 | 5.92 | 5.96 | 9,467.4K |
| 14:10 | 5.96 | 6.01 | 5.96 | 5.99 | 19,992.5K |
| 14:15 | 5.99 | 5.99 | 5.94 | 5.94 | 10,590.0K |
| 14:20 | 5.94 | 5.96 | 5.93 | 5.94 | 8,680.8K |
| 14:25 | 5.95 | 5.95 | 5.92 | 5.93 | 9,621.3K |
| 14:30 | 5.93 | 5.95 | 5.92 | 5.95 | 8,746.9K |
| 14:35 | 5.94 | 5.95 | 5.90 | 5.90 | 17,781.2K |
| 14:40 | 5.90 | 5.91 | 5.87 | 5.88 | 27,514.0K |
| 14:45 | 5.87 | 5.91 | 5.87 | 5.89 | 22,838.4K |
| 14:50 | 5.88 | 5.89 | 5.85 | 5.89 | 37,958.2K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.90 | 18,991.8K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |