Leo Group A

002131
🏛️ china →
5.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.74 5.74 5.39 5.59 193,463.3K
09:35 5.59 5.59 5.42 5.47 101,320.8K
09:40 5.48 5.52 5.40 5.41 73,452.1K
09:45 5.41 5.43 5.35 5.41 91,296.3K
09:50 5.41 5.43 5.35 5.39 43,020.7K
09:55 5.40 5.46 5.39 5.42 30,154.0K
10:00 5.42 5.42 5.37 5.38 29,412.1K
10:05 5.39 5.39 5.31 5.32 64,259.2K
10:10 5.32 5.40 5.31 5.39 42,718.1K
10:15 5.39 5.46 5.39 5.40 25,760.7K
10:20 5.40 5.48 5.40 5.46 17,511.8K
10:25 5.46 5.53 5.43 5.44 23,800.9K
10:30 5.45 5.45 5.39 5.39 14,388.5K
10:35 5.39 5.40 5.36 5.37 13,634.2K
10:40 5.37 5.42 5.37 5.40 9,960.2K
10:45 5.40 5.41 5.33 5.34 15,408.4K
10:50 5.33 5.38 5.33 5.38 19,910.1K
10:55 5.38 5.41 5.35 5.38 10,237.9K
11:00 5.38 5.40 5.37 5.40 7,796.8K
11:05 5.39 5.40 5.34 5.36 11,527.8K
11:10 5.36 5.37 5.33 5.34 17,532.9K
11:15 5.34 5.35 5.33 5.34 10,900.5K
11:20 5.35 5.37 5.35 5.35 6,050.9K
11:25 5.35 5.35 5.33 5.35 10,685.1K
11:30 5.35 5.35 5.35 5.35 30.8K
13:00 5.35 5.39 5.35 5.37 10,518.3K
13:05 5.36 5.37 5.35 5.37 6,383.4K
13:10 5.37 5.48 5.36 5.44 17,667.5K
13:15 5.44 5.45 5.38 5.39 9,660.6K
13:20 5.39 5.39 5.36 5.37 6,366.3K
13:25 5.36 5.37 5.35 5.36 8,284.2K
13:30 5.36 5.36 5.32 5.33 18,285.9K
13:35 5.33 5.34 5.32 5.34 11,633.7K
13:40 5.33 5.34 5.31 5.31 25,871.5K
13:45 5.31 5.32 5.31 5.31 36,903.8K
13:50 5.31 5.32 5.31 5.32 32,839.3K
13:55 5.32 5.38 5.31 5.33 13,200.5K
14:00 5.33 5.33 5.31 5.31 19,471.3K
14:05 5.31 5.32 5.31 5.31 12,135.2K
14:10 5.31 5.31 5.31 5.31 2,387.4K
14:15 5.31 5.31 5.31 5.31 2,223.4K
14:20 5.31 5.31 5.31 5.31 1,917.6K
14:25 5.31 5.31 5.31 5.31 1,945.3K
14:30 5.31 5.31 5.31 5.31 2,068.3K
14:35 5.31 5.31 5.31 5.31 1,499.4K
14:40 5.31 5.31 5.31 5.31 4,008.0K
14:45 5.31 5.31 5.31 5.31 3,186.4K
14:50 5.31 5.31 5.31 5.31 5,249.1K
14:55 5.31 5.31 5.31 5.31 2,336.3K
15:40 5.31 5.31 5.31 5.31 2,508.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available