Leoch Intl Tech

0842
🏛️ hong-kong →
1.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 11.0K
09:40 1.50 1.50 1.50 1.50 0.0K
09:55 1.51 1.51 1.51 1.51 55.0K
10:00 1.52 1.52 1.52 1.52 3.0K
10:15 1.51 1.51 1.51 1.51 5.0K
10:20 1.50 1.50 1.50 1.50 10.0K
10:35 1.52 1.54 1.52 1.54 42.0K
10:55 1.52 1.52 1.52 1.52 9.0K
11:25 1.54 1.54 1.54 1.54 14.0K
11:55 1.52 1.52 1.52 1.52 1.0K
13:00 1.51 1.51 1.51 1.51 90.0K
14:05 1.50 1.50 1.50 1.50 50.0K
15:20 1.51 1.51 1.51 1.51 25.0K
15:30 1.50 1.50 1.49 1.49 104.0K
15:45 1.50 1.50 1.50 1.50 8.0K
15:50 1.52 1.52 1.52 1.52 31.0K
15:55 1.53 1.53 1.52 1.52 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available