Leoch Intl Tech

0842
🏛️ hong-kong →
1.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 75.0K
09:50 1.51 1.51 1.51 1.51 11.0K
10:35 1.50 1.50 1.50 1.50 186.0K
10:50 1.50 1.50 1.50 1.50 86.0K
11:20 1.52 1.52 1.50 1.50 242.0K
13:10 1.52 1.53 1.52 1.53 13.0K
13:20 1.54 1.54 1.54 1.54 121.0K
13:35 1.55 1.55 1.55 1.55 73.0K
13:55 1.56 1.57 1.56 1.57 36.0K
14:45 1.56 1.56 1.56 1.56 9.0K
15:25 1.55 1.55 1.55 1.55 103.0K
15:55 1.54 1.55 1.54 1.55 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available