Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 29.0K
09:35 1.51 1.51 1.51 1.51 21.0K
10:15 1.52 1.52 1.52 1.52 9.0K
10:20 1.53 1.53 1.53 1.53 229.0K
10:30 1.54 1.54 1.54 1.54 10.0K
10:40 1.53 1.53 1.53 1.53 66.0K
11:20 1.52 1.52 1.52 1.52 54.0K
13:30 1.51 1.51 1.51 1.51 3.0K
14:05 1.52 1.52 1.52 1.52 20.0K
14:20 1.51 1.51 1.51 1.51 2.0K
14:35 1.52 1.52 1.52 1.52 18.0K
15:35 1.51 1.51 1.51 1.51 10.0K
15:55 1.52 1.52 1.52 1.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available