Leoch Intl Tech

0842
🏛️ hong-kong →
1.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 2.0K
10:05 1.53 1.55 1.53 1.55 29.0K
10:55 1.57 1.58 1.55 1.58 6.0K
11:00 1.57 1.57 1.57 1.57 0.0K
11:10 1.56 1.56 1.56 1.56 0.0K
11:35 1.55 1.55 1.55 1.55 1.0K
11:50 1.56 1.57 1.56 1.57 11.0K
11:55 1.55 1.55 1.55 1.55 1.0K
13:25 1.54 1.54 1.54 1.54 50.0K
13:55 1.56 1.56 1.56 1.56 1.0K
14:55 1.57 1.57 1.57 1.57 51.0K
15:00 1.58 1.62 1.58 1.62 653.0K
15:05 1.63 1.63 1.59 1.60 20.0K
15:10 1.59 1.59 1.59 1.59 27.0K
15:40 1.58 1.58 1.56 1.57 101.0K
15:45 1.59 1.59 1.59 1.59 2.0K
15:55 1.58 1.59 1.57 1.57 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available